時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
42 秒 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00628989 | $0.00412609 | $0.00661932 | $0.00412609 | $16,816 | - |
| Apr-27 2026 | $0.00473893 | $0.00415755 | $0.00621333 | $0.00621333 | $12,631 | - |
| Apr-26 2026 | $0.00627991 | $0.00542002 | $0.00635774 | $0.00627979 | $6,093 | - |
| Apr-25 2026 | $0.00598004 | $0.0059094 | $0.00649098 | $0.0059094 | $3,431 | - |
| Apr-24 2026 | $0.00612473 | $0.00594989 | $0.0062594 | $0.00621237 | $3,570 | - |
| Apr-23 2026 | $0.00625315 | $0.00618509 | $0.00655159 | $0.00652632 | - | - |
| Apr-22 2026 | $0.00657175 | $0.00630141 | $0.00668308 | $0.00659378 | $3,784 | - |
| Apr-21 2026 | $0.00639542 | $0.00639542 | $0.0071337 | $0.0071337 | $9,417 | - |
| Apr-20 2026 | $0.00707206 | $0.00646379 | $0.00715375 | $0.00671331 | $6,369 | - |
| Apr-19 2026 | $0.00668598 | $0.00668598 | $0.00724492 | $0.00724492 | $7,038 | - |
| Apr-18 2026 | $0.00724492 | $0.00668956 | $0.0078334 | $0.0078334 | $17,505 | - |
| Apr-17 2026 | $0.00785928 | $0.00692174 | $0.00806092 | $0.00724093 | $9,882 | - |
| Apr-16 2026 | $0.00730072 | $0.00730072 | $0.00771446 | $0.00762066 | $6,404 | - |
| Apr-15 2026 | $0.00778673 | $0.0074148 | $0.00798305 | $0.00753661 | $8,107 | - |
| Apr-14 2026 | $0.00756607 | $0.00754482 | $0.00823205 | $0.00782344 | $9,546 | - |