時価総額 $2.71T
-1.05%
ボリューム24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
硬貨
34.646
+5
取引所
874
最後の更新
2 分 前
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00626668 | $0.00617665 | $0.00692004 | $0.00663723 | $3,621 | - |
| May-17 2026 | $0.00712284 | $0.00672051 | $0.00788229 | $0.00788229 | $6,801 | - |
| May-16 2026 | $0.00810768 | $0.00631749 | $0.00810768 | $0.00712946 | $12,660 | - |
| May-15 2026 | $0.00713013 | $0.00616937 | $0.00842073 | $0.00621917 | $13,033 | - |
| May-14 2026 | $0.00622166 | $0.00608765 | $0.00753515 | $0.00620246 | $8,604 | - |
| May-13 2026 | $0.00622907 | $0.00583028 | $0.0072298 | $0.00583028 | $10,006 | - |
| May-12 2026 | $0.00577075 | $0.00527341 | $0.00664339 | $0.00631497 | $8,233 | - |
| May-11 2026 | $0.00624572 | $0.00586786 | $0.00737974 | $0.00737974 | - | - |
| May-10 2026 | $0.00709091 | $0.00563683 | $0.00726065 | $0.00649322 | $9,564 | - |
| May-09 2026 | $0.00616743 | $0.00597448 | $0.00765679 | $0.0072349 | $6,589 | - |
| May-08 2026 | $0.0072349 | $0.00610329 | $0.00794924 | $0.00662893 | $13,524 | - |
| May-07 2026 | $0.00706259 | $0.00654143 | $0.00881525 | $0.0078311 | $9,202 | - |
| May-06 2026 | $0.00766517 | $0.00729367 | $0.011001 | $0.00957901 | $12,981 | - |
| May-05 2026 | $0.0096334 | $0.00755408 | $0.01107 | $0.00755408 | $16,680 | - |
| May-04 2026 | $0.00735455 | $0.00663455 | $0.00751601 | $0.0069134 | $6,197 | - |