時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AxonDAO Governance Token (AXGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00569721 | $0.00517438 | $0.00607688 | $0.00607688 | $5,535 | - |
| May-22 2026 | $0.00576538 | $0.00553543 | $0.00600631 | $0.00580085 | $4,555 | - |
| May-21 2026 | $0.00597296 | $0.00547255 | $0.00620863 | $0.00598407 | $4,160 | - |
| May-20 2026 | $0.00568025 | $0.00566812 | $0.00644489 | $0.00644489 | $4,117 | - |
| May-19 2026 | $0.0061695 | $0.00593987 | $0.00677458 | $0.00677458 | $5,340 | - |
| May-18 2026 | $0.00626668 | $0.00617665 | $0.00692004 | $0.00663723 | $3,621 | - |
| May-17 2026 | $0.00712284 | $0.00672051 | $0.00788229 | $0.00788229 | $6,801 | - |
| May-16 2026 | $0.00810768 | $0.00631749 | $0.00810768 | $0.00712946 | $12,660 | - |
| May-15 2026 | $0.00713013 | $0.00616937 | $0.00842073 | $0.00621917 | $13,033 | - |
| May-14 2026 | $0.00622166 | $0.00608765 | $0.00753515 | $0.00620246 | $8,604 | - |
| May-13 2026 | $0.00622907 | $0.00583028 | $0.0072298 | $0.00583028 | $10,006 | - |
| May-12 2026 | $0.00577075 | $0.00527341 | $0.00664339 | $0.00631497 | $8,233 | - |
| May-11 2026 | $0.00624572 | $0.00586786 | $0.00737974 | $0.00737974 | - | - |
| May-10 2026 | $0.00709091 | $0.00563683 | $0.00726065 | $0.00649322 | $9,564 | - |
| May-09 2026 | $0.00616743 | $0.00597448 | $0.00765679 | $0.0072349 | $6,589 | - |