Cap Marché $2.49T
-1.9%
Volume 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-28 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-27 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-26 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-25 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-24 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-23 2023 | $0.61746 | $0.616142 | $0.632638 | $0.62014 | - | - |
Feb-22 2023 | $0.619809 | $0.603081 | $0.627911 | $0.624777 | $27 | - |
Feb-21 2023 | $0.625135 | $0.617421 | $0.635178 | $0.63397 | $54 | - |
Feb-20 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-19 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-18 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-17 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-16 2023 | $0.63397 | $0.631763 | $0.645079 | $0.631763 | - | - |
Feb-15 2023 | $0.631466 | $0.579971 | $0.632253 | $0.579971 | $11 | - |