Cap Mercato $2.49T
-0.15%
Volume 24o $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Wrapped BONES
8101
WBONES
|
$0.628800 | -0.66% | -0.44% | 6.32% |
30g -33.04%
60g 2.04%
90g 10.49%
|
Open $0.6193
Min. $0.6193
Mass. $0.633
|
$6.00 10.00 WBONES | - |
|
|
| 8102 |
Zetacoin
8102
ZET
|
$0.000642 | -0.37% | 0.11% | 2.97% |
30g -8.61%
60g -37.65%
90g -23.2%
|
Open $0.00064454
Min. $0.00062865
Mass. $0.00065042
|
$6.00 10.19K ZET | - |
|
|
| 8103 |
Orbitau Taureum
8103
TAUM
|
$0.000053 | - | 0.91% | 11.9% |
30g 3.93%
60g 24.7%
90g 34.52%
|
Open $0.00005206
Min. $0.00005206
Mass. $0.00005253
|
$6.00 123.00K TAUM | - |
|
|
| 8104 |
RakeIn
8104
RAKE
|
$0.006410 | - | -0.29% | 4.27% |
30g -37.23%
60g -54.79%
90g 37.14%
|
Open $0.0063843
Min. $0.0063843
Mass. $0.00642933
|
$6.00 1.01K RAKE | - |
|
|
| 8105 |
Surf Live
8105
SURF
|
$0.097984 | -0.01% | -0.01% | -10.95% |
30g 39.97%
60g -83.67%
90g -75.5%
|
Open $0.097993
Min. $0.097935
Mass. $0.098029
|
$6.00 65.00 SURF | - |
|
|
| 8106 |
Book of Derp
8106
BODE
|
$0.000058 | - | -2.92% | -2.1% |
30g -96.41%
60g -96.41%
90g -96.41%
|
Open $0.00005982
Min. $0.00005807
Mass. $0.00005982
|
$6.00 110.98K BODE | - |
|
|
| 8107 |
Blizzard.money
8107
BLZD
|
$0.004257 | - | 0.36% | 3.97% |
30g -0.83%
60g 13.69%
90g 22.85%
|
Open $0.00424164
Min. $0.00424164
Mass. $0.00425827
|
$6.00 1.51K BLZD | - |
|
|
| 8108 |
StrongNode Edge
8108
SNE
|
$0.00000475 | - | 0.51% | 8.69% |
30g -33.59%
60g -44.78%
90g -51.58%
|
Open $0.000004725
Min. $0.00000459
Mass. $0.000004749
|
$6.00 1.33M SNE | - |
|
|
| 8109 |
Meta Apes
8109
SHELL
|
$0.001181 | - | 0.24% | 27.29% |
30g 215.79%
60g 43.43%
90g 20.73%
|
Open $0.00117809
Min. $0.0011777
Mass. $0.00118092
|
$6.00 5.34K SHELL | - |
|
|
| 8110 |
OpenLive NFT
8110
OPV
|
$0.042247 | - | - | -0.03% |
30g -
60g -24.11%
90g -41.9%
|
Open $0.042247
Min. $0.042224
Mass. $0.042261
|
$6.00 148.00 OPV | - |
|
|
| 8111 |
Acta Finance
8111
ACTA
|
$0.003878 | - | 0.77% | -3.91% |
30g -31.45%
60g -31.64%
90g -72.68%
|
Open $0.00384784
Min. $0.00382089
Mass. $0.0038778
|
$6.00 1.61K ACTA | - |
|
|
| 8112 |
RunBlox
8112
RUX
|
$0.000646 | - | -0.06% | -1.99% |
30g -26.15%
60g -12.96%
90g -30.47%
|
Open $0.00064615
Min. $0.00064567
Mass. $0.00064632
|
$6.00 9.55K RUX | - |
|
|
| 8113 |
Fayda
8113
FAYD
|
$0.00000410 | - | -0.15% | 3.94% |
30g -16.37%
60g -10.78%
90g -60.57%
|
Open $0.000004105
Min. $0.000004099
Mass. $0.000004105
|
$6.00 1.50M FAYD | - |
|
|
| 8114 |
Bibox Token
8114
BIX
|
$0.004863 | - | -0.98% | 7.18% |
30g 8.07%
60g 21.03%
90g 11.91%
|
Open $0.00491204
Min. $0.00446521
Mass. $0.00491204
|
$6.00 1.24K BIX | - |
|
|
| 8115 |
WEAVERS TOKEN
8115
VRS
|
$0.000258 | -0.05% | 0.06% | -37.19% |
30g -14.24%
60g -75.12%
90g -86.16%
|
Open $0.00025798
Min. $0.00025782
Mass. $0.00025818
|
$5.00 23.26K VRS | - |
|
|
| 8116 |
CubeBase
8116
CUBEB
|
$0.000104 | - | 10.8% | 20.46% |
30g 11.45%
60g -4.52%
90g 16.37%
|
Open $0.00009348
Min. $0.00009348
Mass. $0.00010358
|
$5.00 57.73K CUBEB | - |
|
|
| 8117 |
MAXX Finance
8117
MAXX
|
$0.00000101 | - | -1.71% | -52.65% |
30g -68.92%
60g -72.75%
90g -62.27%
|
Open $0.000001024
Min. $0.000000982
Mass. $0.000001024
|
$5.00 5.87M MAXX | - |
|
|
| 8118 |
YoungParrot
8118
YPC
|
$0.0000000020 | - | -13.43% | 1.08% |
30g 38.07%
60g 88.08%
90g -28.91%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$5.00 2.95B YPC | - |
|
|
| 8119 |
Moox Protocol V2
8119
MOOX
|
$0.003728 | - | -0.59% | -0.45% |
30g -5.49%
60g 18.31%
90g 19.44%
|
Open $0.00374982
Min. $0.00372751
Mass. $0.00374982
|
$5.00 1.58K MOOX | - |
|
|
| 8120 |
SlerfFork
8120
SLERFFORK
|
$0.001134 | - | -9.37% | 6.02% |
30g -18.85%
60g -18.85%
90g -18.85%
|
Open $0.00125112
Min. $0.00113382
Mass. $0.00125112
|
$5.00 5.20K SLERFFORK | - |
|
|
| 8121 |
Tranquil Finance
8121
TRANQ
|
$0.000031 | -0.01% | -2.98% | 1.69% |
30g -32.42%
60g -85.95%
90g -87.03%
|
Open $0.00003259
Min. $0.00003134
Mass. $0.00003259
|
$5.00 187.64K TRANQ | - |
|
|
| 8122 |
BeanCash
8122
BEAN
|
$0.000015 | -0.19% | 5.94% | -0.63% |
30g -24.22%
60g -62.05%
90g -56.67%
|
Open $0.00001418
Min. $0.00001378
Mass. $0.00001561
|
$5.00 387.99K BEAN | - |
|
|
| 8123 |
Sell Token
8123
SELLC
|
$0.001972 | - | 1.36% | 13.26% |
30g 3.97%
60g 53.09%
90g 90.97%
|
Open $0.00194593
Min. $0.00193837
Mass. $0.00197643
|
$5.00 2.93K SELLC | - |
|
|
| 8124 |
EZZY GAME GEZY
8124
GEZY
|
$0.000015 | - | -0.64% | -12.51% |
30g 11.46%
60g -91.63%
90g -95.89%
|
Open $0.00001513
Min. $0.00001503
Mass. $0.00001513
|
$5.00 381.60K GEZY | - |
|
|
| 8125 |
3xcalibur
8125
XCAL
|
$0.000524 | - | -0.97% | 0.02% |
30g -37.31%
60g -38.84%
90g -25.64%
|
Open $0.00053091
Min. $0.00052149
Mass. $0.00053091
|
$5.00 10.92K XCAL | - |
|
|
| 8126 |
SANGKARA MISA
8126
MISA
|
$0.00000029 | -0.01% | -0.01% | -0.04% |
30g -21.75%
60g -45.77%
90g -48.95%
|
Open $0.000000288
Min. $0.000000287
Mass. $0.000000288
|
$5.00 19.81M MISA | - |
|
|
| 8127 |
The Tribe
8127
TRIBE
|
$0.000089 | 0.78% | -14.85% | 32.82% |
30g 15.47%
60g 14.94%
90g 55.48%
|
Open $0.00010615
Min. $0.00007292
Mass. $0.00012023
|
$5.00 63.00K TRIBE | - |
|
|
| 8128 |
HUGHUG Coin
8128
HGHG
|
$0.000279 | - | -15.17% | -25.41% |
30g -86.37%
60g -86.34%
90g -85.52%
|
Open $0.00032899
Min. $0.0002789
Mass. $0.00032899
|
$5.00 19.79K HGHG | - |
|
|
| 8129 |
Hololoot
8129
HOL
|
$0.001464 | - | 0.42% | 11.31% |
30g 82.85%
60g -85.3%
90g -86.51%
|
Open $0.00145825
Min. $0.00145825
Mass. $0.00146441
|
$5.00 3.76K HOL | - |
|
|
| 8130 |
Huobi Pool Token
8130
HPT
|
$0.000060 | 0.68% | 0.9% | 1.17% |
30g -1.48%
60g -3.02%
90g -17.11%
|
Open $0.0000597
Min. $0.0000597
Mass. $0.00006026
|
$5.00 91.28K HPT | - |
|
|
| 8131 |
OIL Token
8131
OIL
|
$0.000017 | 0.27% | -3.87% | 13.37% |
30g 56.62%
60g 75.92%
90g 54.98%
|
Open $0.0000182
Min. $0.00001703
Mass. $0.0000182
|
$5.00 321.01K OIL | - |
|
|
| 8132 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8132
SHEESHA-BE
|
$6.36 | -0.75% | 0.34% | 11.62% |
30g 2.09%
60g 32.55%
90g 62.95%
|
Open $6.336
Min. $6.336
Mass. $6.406
|
$5.00 0 SHEESHA-BE | - |
|
|
| 8133 |
TAIKULA COIN
8133
TAIKULA
|
$0.00000057 | - | -1.56% | 2.85% |
30g -13.31%
60g -7.8%
90g 19.11%
|
Open $0.000000577
Min. $0.000000568
Mass. $0.000000577
|
$5.00 9.57M TAIKULA | - |
|
|
| 8134 |
El Dorado Exchange
8134
EDE
|
$0.001661 | - | -0.09% | 1.03% |
30g -0.44%
60g 3.83%
90g -0.32%
|
Open $0.00166261
Min. $0.00166091
Mass. $0.00166299
|
$5.00 3.27K EDE | - |
|
|
| 8135 |
BABY SORA
8135
BABYSORA
|
$0.000012 | - | 1.25% | 11.32% |
30g -5.18%
60g 12.46%
90g -95.17%
|
Open $0.00001169
Min. $0.00001169
Mass. $0.00001184
|
$5.00 451.35K BABYSORA | - |
|
|
| 8136 |
Capverse
8136
CAP
|
$0.048994 | - | -29.99% | 28.89% |
30g 30.1%
60g 54.3%
90g -71.24%
|
Open $0.069985
Min. $0.048967
Mass. $0.070009
|
$5.00 109.00 CAP | - |
|
|
| 8137 |
POP Network Token
8137
POPNT
|
$0.000021 | -0.01% | -0.01% | 7.2% |
30g 18.94%
60g 75.38%
90g 49.95%
|
Open $0.00002069
Min. $0.00002068
Mass. $0.0000207
|
$5.00 256.17K POPNT | - |
|
|
| 8138 |
Defi Connect (new)
8138
DFC
|
$0.000164 | - | 6.63% | -3.63% |
30g -31.9%
60g 36.48%
90g 142.17%
|
Open $0.00015336
Min. $0.00012998
Mass. $0.00054717
|
$5.00 32.10K DFC | - |
|
|
| 8139 |
FLOKIMOON
8139
FLOKIMOON
|
$0.000018 | - | 0.17% | 11.91% |
30g -0.82%
60g -89.82%
90g -89.82%
|
Open $0.00001836
Min. $0.00001836
Mass. $0.00001839
|
$5.00 283.73K FLOKIMOON | - |
|
|
| 8140 |
GemGuardian
8140
GEMG
|
$0.006002 | 5.78% | 5.78% | 11.23% |
30g -2.73%
60g 0.17%
90g -21.36%
|
Open $0.0056738
Min. $0.0056738
Mass. $0.00600205
|
$5.00 867.00 GEMG | - |
|
|
| 8141 |
Pollchain
8141
POLL
|
$0.001648 | -0.08% | -0.05% | -0.37% |
30g -62.23%
60g 176.02%
90g 98.99%
|
Open $0.00164856
Min. $0.0016465
Mass. $0.00165669
|
$5.00 3.13K POLL | - |
|
|
| 8142 |
moonwolf.io
8142
WOLF
|
$0.00000031 | - | -1.18% | 10.13% |
30g -24.4%
60g 37.61%
90g 121.72%
|
Open $0.000000314
Min. $0.00000031
Mass. $0.000000314
|
$5.00 16.60M WOLF | - |
|
|
| 8143 |
Sheesha Finance Polygon
8143
MSHEESHA
|
$0.001121 | - | -22.64% | -25.35% |
30g -31.94%
60g -31.43%
90g -40%
|
Open $0.00144943
Min. $0.00112128
Mass. $0.00144943
|
$5.00 4.57K MSHEESHA | - |
|
|
| 8144 |
CamelCoin
8144
CML
|
$0.015989 | -0.02% | - | 59.67% |
30g -20.05%
60g 378.68%
90g 128.37%
|
Open $0.015988
Min. $0.015979
Mass. $0.015994
|
$4.00 312.00 CML | - |
|
|
| 8145 |
Posschain
8145
POSS
|
$0.000769 | - | 1.4% | 116.72% |
30g 231.67%
60g 69.75%
90g 86.47%
|
Open $0.00075866
Min. $0.00075866
Mass. $0.00076934
|
$4.00 6.49K POSS | - |
|
|
| 8146 |
Day of Defeat Mini 100x
8146
DOD100
|
$0.00000300 | 0.7% | 0.7% | 11.25% |
30g -11.92%
60g -27.9%
90g -68.05%
|
Open $0.0000029739
Min. $0.0000029739
Mass. $0.000002995
|
$4.00 1.66M DOD100 | - |
|
|
| 8147 |
H2O Securities
8147
H2ON
|
$0.026004 | - | 0.36% | 24.93% |
30g -2.35%
60g -40.88%
90g -46.3%
|
Open $0.025909
Min. $0.025909
Mass. $0.026003
|
$4.00 189.00 H2ON | - |
|
|
| 8148 |
Virtu
8148
VTU
|
$20.02 | - | -1.66% | 9.75% |
30g -31.87%
60g -26.64%
90g -5.88%
|
Open $20.36
Min. $20.02
Mass. $20.36
|
$4.00 0 VTU | - |
|
|
| 8149 |
Hotel of Secrets
8149
HOS
|
$0.000052 | - | -0.47% | 7.33% |
30g -9.86%
60g 29.65%
90g 0.91%
|
Open $0.00005207
Min. $0.00005183
Mass. $0.00005207
|
$4.00 89.57K HOS | - |
|
|
| 8150 |
Prostarter
8150
PROT
|
$0.004599 | -0.01% | -0.01% | -0.04% |
30g -5.94%
60g -16.37%
90g 31.76%
|
Open $0.00459967
Min. $0.00459698
Mass. $0.00460138
|
$4.00 1.01K PROT | - |
|
26.837 Valute monitorate - Pagina 163 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.