Cap Mercato $2.65T
-0.46%
Volume 24o $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axus Coin Project (AXUS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-24 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-23 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-22 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-21 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-20 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
| Aug-19 2022 | $0.00646078 | $0.00642432 | $0.00700285 | $0.00700254 | - | - |
| Aug-18 2022 | $0.00700148 | $0.0069586 | $0.00733214 | $0.00733214 | $8 | - |
| Aug-17 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-16 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
| Aug-15 2022 | $0.00733214 | $0.00732881 | $0.00733214 | $0.00732881 | - | - |
| Aug-14 2022 | $0.00733307 | $0.00726677 | $0.00764789 | $0.00751132 | - | - |
| Aug-13 2022 | $0.00750953 | $0.00737096 | $0.00761828 | $0.00739995 | $7 | - |
| Aug-12 2022 | $0.00739827 | $0.00720103 | $0.00771867 | $0.00720103 | $2,208 | - |
| Aug-11 2022 | $0.00720103 | $0.00720103 | $0.00720103 | $0.00720103 | - | - |