Cap Mercato $2.34T 2.96%
Volume 24o $142.33B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Axus Coin Project AXUS

Prezzo storico di Axus Coin Project (AXUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-24 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-23 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-22 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-21 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-20 2022 $0.00646078 $0.00646078 $0.00646078 $0.00646078 - -
Aug-19 2022 $0.00646078 $0.00642432 $0.00700285 $0.00700254 - -
Aug-18 2022 $0.00700148 $0.0069586 $0.00733214 $0.00733214 $8 -
Aug-17 2022 $0.00733214 $0.00733214 $0.00733214 $0.00733214 - -
Aug-16 2022 $0.00733214 $0.00733214 $0.00733214 $0.00733214 - -
Aug-15 2022 $0.00733214 $0.00732881 $0.00733214 $0.00732881 - -
Aug-14 2022 $0.00733307 $0.00726677 $0.00764789 $0.00751132 - -
Aug-13 2022 $0.00750953 $0.00737096 $0.00761828 $0.00739995 $7 -
Aug-12 2022 $0.00739827 $0.00720103 $0.00771867 $0.00720103 $2,208 -
Aug-11 2022 $0.00720103 $0.00720103 $0.00720103 $0.00720103 - -

Analisi storica e di mercato del prezzo di Axus Coin Project (AXUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 01-08-2023.