시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-24 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-23 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-22 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-21 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-20 2022 | $0.00646078 | $0.00646078 | $0.00646078 | $0.00646078 | - | - |
Aug-19 2022 | $0.00646078 | $0.00642432 | $0.00700285 | $0.00700254 | - | - |
Aug-18 2022 | $0.00700148 | $0.0069586 | $0.00733214 | $0.00733214 | $8 | - |
Aug-17 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
Aug-16 2022 | $0.00733214 | $0.00733214 | $0.00733214 | $0.00733214 | - | - |
Aug-15 2022 | $0.00733214 | $0.00732881 | $0.00733214 | $0.00732881 | - | - |
Aug-14 2022 | $0.00733307 | $0.00726677 | $0.00764789 | $0.00751132 | - | - |
Aug-13 2022 | $0.00750953 | $0.00737096 | $0.00761828 | $0.00739995 | $7 | - |
Aug-12 2022 | $0.00739827 | $0.00720103 | $0.00771867 | $0.00720103 | $2,208 | - |
Aug-11 2022 | $0.00720103 | $0.00720103 | $0.00720103 | $0.00720103 | - | - |