Cap Mercato $2.47T
2.17%
Volume 24o $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |