Cap Marché $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Monnaies
26.776
+37
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Moox Protocol V2
8151
MOOX
|
$0.003738 | - | -0.29% | -0.74% |
30j 15.67%
60j 17.34%
90j 19.24%
|
Ouv. $0.00374958
Min. $0.00373841
Max. $0.00374958
|
$5.00 1.54K MOOX | - |
|
|
| 8152 |
Coin of champions
8152
COC
|
$0.00000001 | - | 4.04% | 15.76% |
30j -15.1%
60j -39.36%
90j -31.78%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$5.00 519.67M COC | - |
|
|
| 8153 |
SANGKARA MISA
8153
MISA
|
$0.00000029 | -0.01% | -0.04% | -17.73% |
30j -21.74%
60j -45.75%
90j -38.7%
|
Ouv. $0.000000288
Min. $0.000000288
Max. $0.000000288
|
$5.00 19.82M MISA | - |
|
|
| 8154 |
DNA RXC
8154
DNA
|
$0.044731 | - | 5.68% | 7.22% |
30j -11.08%
60j 12.64%
90j 22.73%
|
Ouv. $0.042324
Min. $0.042324
Max. $0.044731
|
$5.00 126.00 DNA | - |
|
|
| 8155 |
Tranquil Staked ONE
8155
STONE
|
$0.010583 | - | 3.12% | 5.87% |
30j -22.76%
60j -19.59%
90j -10.62%
|
Ouv. $0.010261
Min. $0.010261
Max. $0.010583
|
$5.00 527.00 STONE | - |
|
|
| 8156 |
Last Survivor
8156
LSC
|
$0.000199 | - | 2.87% | 11.14% |
30j 3.33%
60j 43.82%
90j 75.97%
|
Ouv. $0.0001936
Min. $0.0001936
Max. $0.00019918
|
$5.00 28.00K LSC | - |
|
|
| 8157 |
Satopay Network
8157
STOP
|
$0.0000000030 | 0.38% | 0.49% | 4.26% |
30j -99.84%
60j -99.62%
90j -99.5%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$5.00 1.85B STOP | - |
|
|
| 8158 |
LeverageInu
8158
LEVI
|
$0.107838 | - | 1.34% | -3.13% |
30j -15.1%
60j -64.79%
90j -70.54%
|
Ouv. $0.106404
Min. $0.106404
Max. $0.107837
|
$5.00 51.00 LEVI | - |
|
|
| 8159 |
Print Cash BNB
8159
CASH
|
$0.001119 | - | 2.4% | 7.91% |
30j -62.69%
60j -79.75%
90j -79.75%
|
Ouv. $0.00109308
Min. $0.00109308
Max. $0.0011224
|
$5.00 4.92K CASH | - |
|
|
| 8160 |
RunBlox
8160
RUX
|
$0.000649 | - | -0.02% | -2.32% |
30j -25.17%
60j -1.36%
90j -30.57%
|
Ouv. $0.00064911
Min. $0.00064857
Max. $0.00064917
|
$5.00 8.47K RUX | - |
|
|
| 8161 |
BURNZ
8161
BURNZ
|
$0.000032 | - | -0.51% | 21.01% |
30j -12.77%
60j 2.9%
90j -42.47%
|
Ouv. $0.00003249
Min. $0.00003232
Max. $0.00003249
|
$5.00 169.06K BURNZ | - |
|
|
| 8162 |
HedgeTrade
8162
HEDG
|
$0.016501 | -0.01% | -0.04% | -0.02% |
30j -17.5%
60j 21.33%
90j 65.05%
|
Ouv. $0.016507
Min. $0.016501
Max. $0.016515
|
$5.00 330.00 HEDG | - |
|
|
| 8163 |
SWIM - Spread Wisdom
8163
SWIM
|
$0.00000096 | - | 9.89% | -47.75% |
30j -76.12%
60j -77.56%
90j -94.07%
|
Ouv. $0.000000871
Min. $0.000000871
Max. $0.000000973
|
$5.00 5.60M SWIM | - |
|
|
| 8164 |
PolyBeta Finance
8164
BETA
|
$0.183811 | - | -1.1% | 0.55% |
30j -14.65%
60j -16.47%
90j -0.96%
|
Ouv. $0.185859
Min. $0.18381
Max. $0.186182
|
$5.00 29.00 BETA | - |
|
|
| 8165 |
Value Finance
8165
VFT
|
$0.000039 | - | 2.61% | 7.08% |
30j -28.86%
60j 51.4%
90j 80.09%
|
Ouv. $0.00003794
Min. $0.00003794
Max. $0.00003893
|
$5.00 137.00K VFT | - |
|
|
| 8166 |
Blizzard.money
8166
BLZD
|
$0.004251 | - | 0.49% | 3.96% |
30j -0.28%
60j 13.96%
90j 23.38%
|
Ouv. $0.00423004
Min. $0.00423004
Max. $0.00425082
|
$5.00 1.25K BLZD | - |
|
|
| 8167 |
TimeLeap
8167
TIME
|
$0.072115 | - | -0.97% | 2.67% |
30j -36.53%
60j -42.51%
90j -34.82%
|
Ouv. $0.072816
Min. $0.072038
Max. $0.073095
|
$5.00 72.00 TIME | - |
|
|
| 8168 |
Layer Network
8168
LAYER
|
$0.00000821 | - | 8.3% | 14.29% |
30j 21.11%
60j -0.23%
90j 105.12%
|
Ouv. $0.000007581
Min. $0.000007581
Max. $0.000008211
|
$5.00 639.81K LAYER | - |
|
|
| 8169 |
Forestry
8169
FRY
|
$0.00000014 | - | -13.94% | -4.44% |
30j 37.61%
60j 20.52%
90j 18.47%
|
Ouv. $0.000000158
Min. $0.000000136
Max. $0.00000016
|
$5.00 38.32M FRY | - |
|
|
| 8170 |
Pollchain
8170
POLL
|
$0.001655 | 0.15% | 0.42% | 0.53% |
30j -61.76%
60j 176.85%
90j 109.28%
|
Ouv. $0.00164726
Min. $0.00164538
Max. $0.00165505
|
$5.00 3.13K POLL | - |
|
|
| 8171 |
DELOT.IO
8171
DELOT
|
$0.000030 | - | -1.36% | -0.01% |
30j -32.6%
60j -19.48%
90j -31.29%
|
Ouv. $0.00003076
Min. $0.00003034
Max. $0.00003076
|
$5.00 170.00K DELOT | - |
|
|
| 8172 |
Socaverse
8172
SOCA
|
$0.00000007 | - | 1.58% | 15.26% |
30j -10.72%
60j 38.86%
90j 68.36%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000073
|
$5.00 69.95M SOCA | - |
|
|
| 8173 |
Philcoin
8173
PHL
|
$0.002797 | - | 0.77% | 0.97% |
30j 2.73%
60j 29.75%
90j 3.75%
|
Ouv. $0.00277536
Min. $0.00277471
Max. $0.00279678
|
$5.00 1.82K PHL | - |
|
|
| 8174 |
Bestay
8174
BSY
|
$0.004020 | -0.01% | -0.04% | 0.22% |
30j -4.28%
60j -24.14%
90j 68.96%
|
Ouv. $0.00402193
Min. $0.00402036
Max. $0.00402365
|
$5.00 1.27K BSY | - |
|
|
| 8175 |
For Meta World
8175
4MW
|
$0.00000192 | - | 1.34% | 13.59% |
30j 2.95%
60j 7.18%
90j 19.71%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.000001915
|
$5.00 2.64M 4MW | - |
|
|
| 8176 |
Zetos
8176
ZES
|
$0.174980 | - | 3.16% | 1.61% |
30j 2.39%
60j 19.71%
90j 83.04%
|
Ouv. $0.169612
Min. $0.169612
Max. $0.17498
|
$5.00 28.00 ZES | - |
|
|
| 8177 |
CamelCoin
8177
CML
|
$0.015993 | - | -0.03% | -5.96% |
30j -32.09%
60j 20.44%
90j 128.19%
|
Ouv. $0.015997
Min. $0.015992
Max. $0.016008
|
$5.00 312.00 CML | - |
|
|
| 8178 |
DogeZilla V2
8178
DOGEZILLA
|
$0.00000002 | - | 8.65% | 11.9% |
30j -3.39%
60j 64.74%
90j 87.02%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.00000002
|
$4.00 249.27M DOGEZILLA | - |
|
|
| 8179 |
Secured MoonRat Token
8179
SMRAT
|
$0.0000000010 | 0.01% | 1.9% | 12.45% |
30j 7.71%
60j 59.92%
90j 103.72%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.00 4.98B SMRAT | - |
|
|
| 8180 |
GalaxiaVerse
8180
GLXIA
|
$0.00000381 | -0.03% | 0.41% | -1.09% |
30j -25.68%
60j -18.48%
90j -19.59%
|
Ouv. $0.000004302
Min. $0.00000379
Max. $0.000004302
|
$4.00 1.27M GLXIA | - |
|
|
| 8181 |
MusicAI
8181
MUSICAI
|
$0.000144 | - | 4.92% | 10.4% |
30j 7.93%
60j 42.33%
90j 82.29%
|
Ouv. $0.00013703
Min. $0.00013703
Max. $0.00014378
|
$4.00 33.47K MUSICAI | - |
|
|
| 8182 |
Monkecoin
8182
MONKE
|
$0.00000463 | - | 1.67% | 9.75% |
30j -85.25%
60j -85.25%
90j -85.25%
|
Ouv. $0.000004548
Min. $0.000004547
Max. $0.000004633
|
$4.00 1.03M MONKE | - |
|
|
| 8183 |
SpiceUSD
8183
USDS
|
$0.109261 | - | 2.48% | 1.08% |
30j -9.83%
60j 14.59%
90j 31.29%
|
Ouv. $0.106614
Min. $0.106614
Max. $0.109345
|
$4.00 43.00 USDS | - |
|
|
| 8184 |
Prostarter
8184
PROT
|
$0.004600 | -0.01% | -0.04% | -0.02% |
30j 19.78%
60j 56.47%
90j 31.84%
|
Ouv. $0.00460221
Min. $0.00460041
Max. $0.00460418
|
$4.00 1.01K PROT | - |
|
|
| 8185 |
BOBO
8185
BOBO
|
$0.000158 | - | 1.62% | -78.14% |
30j -95.1%
60j -95.1%
90j -95.1%
|
Ouv. $0.00015527
Min. $0.00015527
Max. $0.00016023
|
$4.00 29.04K BOBO | - |
|
|
| 8186 |
SDAO
8186
SDAO
|
$0.002894 | - | -0.57% | -7.3% |
30j -23.81%
60j -25.07%
90j -34.8%
|
Ouv. $0.00291043
Min. $0.00289378
Max. $0.00291043
|
$4.00 1.56K SDAO | - |
|
|
| 8187 |
World of Legends
8187
WOL
|
$0.125056 | - | - | -0.06% |
30j -0.9%
60j -1.48%
90j -8.55%
|
Ouv. $0.125056
Min. $0.125056
Max. $0.125056
|
$4.00 35.00 WOL | - |
|
|
| 8188 |
Funassyi
8188
FUNASSYI
|
$0.00000001 | - | -0.28% | -0.84% |
30j -49.09%
60j -88.63%
90j -88.63%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$4.00 341.40M FUNASSYI | - |
|
|
| 8189 |
Baby Samo Coin
8189
BABY
|
$0.000013 | - | 0.54% | -2.83% |
30j -26.88%
60j 36.19%
90j 21.06%
|
Ouv. $0.00001267
Min. $0.00001267
Max. $0.00001311
|
$4.00 340.98K BABY | - |
|
|
| 8190 |
FantOHM
8190
FHM
|
$0.175580 | - | -0.87% | 10.94% |
30j -50.39%
60j -37.01%
90j 10.34%
|
Ouv. $0.177788
Min. $0.174325
Max. $0.179546
|
$4.00 24.00 FHM | - |
|
|
| 8191 |
Pinnako
8191
PIKO
|
$0.007015 | -1.65% | -4.53% | -4.69% |
30j 4.06%
60j -67.37%
90j -74.04%
|
Ouv. $0.00714324
Min. $0.00701494
Max. $0.00734805
|
$4.00 617.00 PIKO | - |
|
|
| 8192 |
SLERF 2.0
8192
SLERF2
|
$0.000220 | - | 13.58% | 13.85% |
30j -33.42%
60j -54.81%
90j -54.81%
|
Ouv. $0.00019355
Min. $0.00019355
Max. $0.00022476
|
$4.00 19.60K SLERF2 | - |
|
|
| 8193 |
DUG
8193
DUG
|
$0.00000014 | - | 7.27% | -22.72% |
30j -90.28%
60j 134.88%
90j -89.58%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000143
|
$4.00 29.72M DUG | - |
|
|
| 8194 |
Comb Finance
8194
COMB
|
$1.2113 | 0.13% | -2.81% | 29.51% |
30j -26.1%
60j 46.95%
90j 41.94%
|
Ouv. $1.2473
Min. $1.2096
Max. $1.2579
|
$4.00 3.00 COMB | - |
|
|
| 8195 |
Kambria
8195
KAT
|
$0.000772 | -0.01% | 4.42% | -3.04% |
30j -12.96%
60j -27.1%
90j -21.19%
|
Ouv. $0.00073935
Min. $0.00073924
Max. $0.00077251
|
$4.00 5.48K KAT | - |
|
|
| 8196 |
Zeppelin DAO
8196
ZEP
|
$0.0000000030 | - | 1.63% | 17.87% |
30j 7.36%
60j 59.94%
90j 103.91%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$4.00 1.39B ZEP | - |
|
|
| 8197 |
Bonded Cronos
8197
BCRO
|
$0.152846 | - | 1.63% | -1.38% |
30j -2.65%
60j 47.47%
90j 69.2%
|
Ouv. $0.150384
Min. $0.150384
Max. $0.152845
|
$4.00 27.00 BCRO | - |
|
|
| 8198 |
All In AI
8198
AIAI
|
$0.000068 | 0.1% | 2.32% | 8.73% |
30j 52.23%
60j 68.3%
90j 132.04%
|
Ouv. $0.0000662
Min. $0.0000662
Max. $0.00006805
|
$4.00 61.00K AIAI | - |
|
|
| 8199 |
Protofi
8199
PROTO
|
$0.000033 | - | -2.59% | 10.4% |
30j -21.73%
60j 85.58%
90j 66.68%
|
Ouv. $0.00003376
Min. $0.00003273
Max. $0.00003388
|
$4.00 125.43K PROTO | - |
|
|
| 8200 |
ZooCoin
8200
ZOO
|
$0.000226 | -0.34% | -3.45% | 23.56% |
30j -64.87%
60j -16.13%
90j -42.26%
|
Ouv. $0.00023621
Min. $0.00022625
Max. $0.00023621
|
$4.00 18.08K ZOO | - |
|
26.776 Devises surveillées - Page 164 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.