Cap Marché $2.44T
-1.8%
Volume 24h $151.05B
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Aurora Klay
8001
ARA
|
$0.000211 | - | 1.3% | 5.18% |
30j -51.88%
60j -67.78%
90j -73.43%
|
Ouv. $0.00020783
Min. $0.00020781
Max. $0.00021147
|
$8.00 40.57K ARA | - |
|
|
| 8002 |
3xcalibur
8002
XCAL
|
$0.000525 | - | -2.13% | -4.91% |
30j -47.64%
60j -41.87%
90j -40%
|
Ouv. $0.00052515
Min. $0.00052326
Max. $0.00053624
|
$8.00 16.13K XCAL | - |
|
|
| 8003 |
moonwolf.io
8003
WOLF
|
$0.00000029 | - | 2.27% | -12.25% |
30j -25.95%
60j 22.22%
90j 101.62%
|
Ouv. $0.000000283
Min. $0.000000282
Max. $0.000000289
|
$8.00 29.22M WOLF | - |
|
|
| 8004 |
NGA Tiger
8004
NGA
|
$0.00000032 | - | 3.31% | -22.11% |
30j -21.32%
60j -26.85%
90j 7.7%
|
Ouv. $0.000000305
Min. $0.000000305
Max. $0.000000316
|
$8.00 26.83M NGA | - |
|
|
| 8005 |
Rabbitgame
8005
RAIT
|
$0.000109 | - | 1.03% | -20.01% |
30j -50.45%
60j -71.56%
90j -91.18%
|
Ouv. $0.00010813
Min. $0.00010813
Max. $0.0001094
|
$8.00 76.28K RAIT | - |
|
|
| 8006 |
Stylike Governance
8006
STYL
|
$0.000022 | - | 1.63% | -7.63% |
30j -3.56%
60j 26.23%
90j 47.62%
|
Ouv. $0.00002193
Min. $0.00002193
Max. $0.00002229
|
$8.00 367.32K STYL | - |
|
|
| 8007 |
Unreal Finance
8007
UGT
|
$0.003872 | - | 7.03% | -6.18% |
30j -26.61%
60j -7.51%
90j -2.04%
|
Ouv. $0.00361714
Min. $0.00361714
Max. $0.00394399
|
$8.00 2.11K UGT | - |
|
|
| 8008 |
Xrius
8008
XRS
|
$0.00000019 | - | 0.69% | -9.99% |
30j -91.59%
60j -89.3%
90j -89.3%
|
Ouv. $0.000000191
Min. $0.000000191
Max. $0.000000192
|
$8.00 42.59M XRS | - |
|
|
| 8009 |
SDAO
8009
SDAO
|
$0.003003 | - | -1.14% | -7.96% |
30j -22.7%
60j -23.94%
90j -32.73%
|
Ouv. $0.00303772
Min. $0.00300294
Max. $0.00303772
|
$8.00 2.71K SDAO | - |
|
|
| 8010 |
SWIM - Spread Wisdom
8010
SWIM
|
$0.00000099 | - | -11.11% | -54.56% |
30j -75.07%
60j -80.05%
90j -99.05%
|
Ouv. $0.000001109
Min. $0.000000877
Max. $0.000001139
|
$8.00 8.18M SWIM | - |
|
|
| 8011 |
Hoppers Game
8011
FLY
|
$0.000809 | - | 1.31% | -14.27% |
30j -58.33%
60j -45.98%
90j -70.88%
|
Ouv. $0.00079821
Min. $0.00079821
Max. $0.0008087
|
$8.00 10.00K FLY | - |
|
|
| 8012 |
Jackpot
8012
J777
|
$0.000547 | 46.19% | 52.46% | 60.68% |
30j 33.68%
60j -46.16%
90j 31.18%
|
Ouv. $0.00046652
Min. $0.00032816
Max. $0.00054687
|
$8.00 14.71K J777 | - |
|
|
| 8013 |
Mech Master
8013
MECH
|
$0.001044 | - | 5.45% | -7.39% |
30j -5.55%
60j 56.56%
90j 70.08%
|
Ouv. $0.00098979
Min. $0.00098979
Max. $0.00104377
|
$7.00 7.66K MECH | - |
|
|
| 8014 |
Beskar
8014
BSK-BAA025
|
$0.00000492 | -0.26% | 0.83% | -3.3% |
30j -59.6%
60j -65.14%
90j -52.31%
|
Ouv. $0.000004887
Min. $0.000004832
Max. $0.000004952
|
$7.00 1.62M BSK-BAA025 | - |
|
|
| 8015 |
Blizzard.money
8015
BLZD
|
$0.004138 | - | 0.1% | -3.98% |
30j -2.44%
60j 12.89%
90j 15.79%
|
Ouv. $0.00412379
Min. $0.00412379
Max. $0.00414042
|
$7.00 1.92K BLZD | - |
|
|
| 8016 |
Bomb Money
8016
BSHARE
|
$0.153546 | - | -0.61% | -14.12% |
30j -23.57%
60j -42.24%
90j -52.49%
|
Ouv. $0.154491
Min. $0.153545
Max. $0.155903
|
$7.00 51.00 BSHARE | - |
|
|
| 8017 |
Shido Inu
8017
SHIDO
|
$0.00000106 | - | 1.98% | -7.81% |
30j -0.82%
60j 1.8%
90j -0.17%
|
Ouv. $0.000001034
Min. $0.000001034
Max. $0.000001055
|
$7.00 7.39M SHIDO | - |
|
|
| 8018 |
Glitter Finance
8018
XGLI
|
$0.000105 | - | 2.66% | -6.01% |
30j -66.39%
60j -80.34%
90j -80.95%
|
Ouv. $0.0001026
Min. $0.0001026
Max. $0.00010533
|
$7.00 73.73K XGLI | - |
|
|
| 8019 |
Lumenswap
8019
LSP
|
$0.007282 | -0.03% | -7.89% | -3.59% |
30j -20.7%
60j -50.92%
90j 11.92%
|
Ouv. $0.00790598
Min. $0.00728174
Max. $0.00790598
|
$7.00 1.07K LSP | - |
|
|
| 8020 |
Yawww
8020
YAW
|
$0.000052 | - | -1.75% | -1.27% |
30j -36.58%
60j -35.71%
90j -57.79%
|
Ouv. $0.00005351
Min. $0.00005195
Max. $0.00005351
|
$7.00 147.77K YAW | - |
|
|
| 8021 |
GNFT
8021
GNFT
|
$0.855832 | - | -0.2% | -6.23% |
30j -21.68%
60j -32.56%
90j -31.95%
|
Ouv. $0.857577
Min. $0.855832
Max. $0.857577
|
$7.00 8.00 GNFT | - |
|
|
| 8022 |
Dinosaureggs
8022
DSG
|
$0.000245 | - | 0.78% | -5.83% |
30j -7.42%
60j 37.79%
90j 47.01%
|
Ouv. $0.00024296
Min. $0.00024296
Max. $0.00024681
|
$7.00 30.46K DSG | - |
|
|
| 8023 |
EzyStayz
8023
EZY
|
$0.000295 | -0.19% | -1.79% | 37.74% |
30j 1.41%
60j 6.69%
90j 89.59%
|
Ouv. $0.00029899
Min. $0.00029548
Max. $0.00030353
|
$7.00 24.99K EZY | - |
|
|
| 8024 |
Hummingbot
8024
HBOT
|
$0.003718 | - | 5.35% | 7.96% |
30j -25.59%
60j 22.17%
90j 22.17%
|
Ouv. $0.00352688
Min. $0.00352688
Max. $0.00371917
|
$7.00 1.98K HBOT | - |
|
|
| 8025 |
CRYPTO
8025
CRYPTO
|
$0.006332 | - | 6.55% | -17.7% |
30j 11.93%
60j -28.27%
90j -32.99%
|
Ouv. $0.0059429
Min. $0.0059429
Max. $0.00633215
|
$7.00 1.15K CRYPTO | - |
|
|
| 8026 |
Doglaikacoin
8026
DLC
|
$0.00000048 | - | 3.01% | -4.94% |
30j -46.75%
60j -42.04%
90j -35.91%
|
Ouv. $0.000000451
Min. $0.000000451
Max. $0.000000483
|
$7.00 14.99M DLC | - |
|
|
| 8027 |
POLYSPORTS
8027
PS1
|
$0.000186 | - | 0.34% | -21.21% |
30j -33.55%
60j -36.58%
90j -17.3%
|
Ouv. $0.00018489
Min. $0.00018489
Max. $0.00018552
|
$7.00 38.86K PS1 | - |
|
|
| 8028 |
Zynergy
8028
ZYN
|
$0.000187 | - | -1.09% | 37.04% |
30j 117.69%
60j 472.66%
90j 120%
|
Ouv. $0.00019108
Min. $0.00018595
Max. $0.00019567
|
$7.00 38.42K ZYN | - |
|
|
| 8029 |
Randall
8029
SNITCH
|
$0.000011 | - | 2.5% | -19.27% |
30j -46.58%
60j -8.48%
90j -97.34%
|
Ouv. $0.00001065
Min. $0.00001065
Max. $0.00001092
|
$7.00 657.48K SNITCH | - |
|
|
| 8030 |
Cross-Chain Bridge Token
8030
BRIDGE
|
$0.001325 | - | 3.77% | -29.3% |
30j -22.84%
60j 0.61%
90j 2.36%
|
Ouv. $0.00127651
Min. $0.00127651
Max. $0.00132579
|
$7.00 5.40K BRIDGE | - |
|
|
| 8031 |
Aelin
8031
AELIN
|
$331.88 | -0.16% | 1.66% | 9.88% |
30j -26.67%
60j -17.05%
90j -19.96%
|
Ouv. $326.43
Min. $326.43
Max. $336.78
|
$7.00 0 AELIN | - |
|
|
| 8032 |
Onno Vault
8032
ONNO
|
$0.014981 | - | -0.15% | -10.69% |
30j -67.12%
60j -92.97%
90j -92.97%
|
Ouv. $0.014441
Min. $0.014441
Max. $0.015004
|
$7.00 473.00 ONNO | - |
|
|
| 8033 |
Grok X Ai
8033
GROK X AI
|
$0.000600 | - | -2.21% | 46.87% |
30j -31.5%
60j -9.32%
90j 2.29%
|
Ouv. $0.00061404
Min. $0.00060041
Max. $0.00061404
|
$7.00 11.71K GROK X AI | - |
|
|
| 8034 |
Digex
8034
DIGEX
|
$0.000247 | -0.21% | -2.06% | -5.94% |
30j -5.06%
60j 3077.18%
90j 14710.07%
|
Ouv. $0.00025108
Min. $0.00024721
Max. $0.00025499
|
$7.00 28.37K DIGEX | - |
|
|
| 8035 |
Exohood
8035
EXOHD
|
$0.000961 | 5% | -7.3% | -14.58% |
30j -53.96%
60j 13.42%
90j 48.38%
|
Ouv. $0.00104189
Min. $0.00082787
Max. $0.00105049
|
$7.00 7.30K EXOHD | - |
|
|
| 8036 |
BEETroot
8036
BEET
|
$0.00000439 | - | 7.31% | 2.04% |
30j -45.22%
60j -54.12%
90j -98.12%
|
Ouv. $0.000004095
Min. $0.0000040929
Max. $0.000004394
|
$6.00 1.59M BEET | - |
|
|
| 8037 |
Snowbank
8037
SB
|
$241.48 | - | -2.88% | 10.04% |
30j -2.37%
60j 4.76%
90j 4.99%
|
Ouv. $248.66
Min. $241.48
Max. $248.66
|
$6.00 0 SB | - |
|
|
| 8038 |
ZkSync Gem
8038
ZGEM
|
$0.000106 | - | 4.09% | -96.8% |
30j -97.02%
60j -96.38%
90j -95.67%
|
Ouv. $0.0001021
Min. $0.0001021
Max. $0.0001065
|
$6.00 65.39K ZGEM | - |
|
|
| 8039 |
gotEM
8039
GOTEM
|
$0.000031 | -0.03% | -0.04% | 2.64% |
30j 2.65%
60j 28.41%
90j 92.22%
|
Ouv. $0.0000308
Min. $0.0000308
Max. $0.00003082
|
$6.00 225.14K GOTEM | - |
|
|
| 8040 |
StereoAI
8040
STAI
|
$0.000113 | - | -0.92% | 93.58% |
30j -1.19%
60j 32.19%
90j 50.15%
|
Ouv. $0.00011407
Min. $0.0001059
Max. $0.00011407
|
$6.00 60.86K STAI | - |
|
|
| 8041 |
Coin Edelweis
8041
EDEL
|
$0.000126 | -0.09% | -2.71% | -6.54% |
30j -7.56%
60j -65.28%
90j -65.72%
|
Ouv. $0.00012904
Min. $0.00012608
Max. $0.00012987
|
$6.00 54.46K EDEL | - |
|
|
| 8042 |
Magik Finance
8042
MAGIK
|
$0.024043 | - | -2.38% | -1.85% |
30j -34.51%
60j 59.69%
90j 72.7%
|
Ouv. $0.024418
Min. $0.024042
Max. $0.024631
|
$6.00 284.00 MAGIK | - |
|
|
| 8043 |
Fame Reward Plus
8043
FRP
|
$0.003910 | - | -0.79% | 10.9% |
30j 84.27%
60j -96.02%
90j -96.14%
|
Ouv. $0.00388854
Min. $0.00384591
Max. $0.00394145
|
$6.00 1.75K FRP | - |
|
|
| 8044 |
V3S Share
8044
VSHARE
|
$0.004625 | - | 1.02% | -19.3% |
30j -21.53%
60j -63.07%
90j -68.66%
|
Ouv. $0.00457821
Min. $0.00457821
Max. $0.00467017
|
$6.00 1.46K VSHARE | - |
|
|
| 8045 |
Zetos
8045
ZES
|
$0.161611 | - | 0.22% | -9.91% |
30j 2.38%
60j 23.17%
90j 52.9%
|
Ouv. $0.161245
Min. $0.158483
Max. $0.162247
|
$6.00 41.00 ZES | - |
|
|
| 8046 |
DUG
8046
DUG
|
$0.00000019 | - | 4.32% | 8.46% |
30j -90.56%
60j 164.18%
90j -86.57%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.000000185
|
$6.00 36.33M DUG | - |
|
|
| 8047 |
Bibox Token
8047
BIX
|
$0.004629 | - | 1.97% | -4.99% |
30j 6.14%
60j 18.74%
90j 7.42%
|
Ouv. $0.00453922
Min. $0.0043409
Max. $0.0046307
|
$6.00 1.44K BIX | - |
|
|
| 8048 |
CakeWSwap
8048
CAKEW
|
$0.000098 | - | 1.8% | 14.48% |
30j 80.61%
60j 193.06%
90j 92.13%
|
Ouv. $0.00009457
Min. $0.00009457
Max. $0.00009808
|
$6.00 67.69K CAKEW | - |
|
|
| 8049 |
Moby Dick V2
8049
MOBY
|
$0.000263 | - | - | -0.5% |
30j -1.82%
60j -11.99%
90j -38.38%
|
Ouv. $0.00026284
Min. $0.00026282
Max. $0.00026284
|
$6.00 25.25K MOBY | - |
|
|
| 8050 |
CRYPTO CLOUDS
8050
CLOUD
|
$0.000233 | - | 10.02% | 0.8% |
30j 27.11%
60j -5.11%
90j -21.07%
|
Ouv. $0.00020852
Min. $0.00020852
Max. $0.00023262
|
$6.00 28.49K CLOUD | - |
|
26.700 Devises surveillées - Page 161 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.