Cap Marché $2.76T
7.83%
Volume 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00545694 | $0.00462942 | $0.00545698 | $0.00462942 | $55,160 | - |
May-19 2024 | $0.00463353 | $0.00461595 | $0.00472222 | $0.00470616 | $39,811 | - |
May-18 2024 | $0.00470312 | $0.00466194 | $0.00473183 | $0.00466194 | $39,221 | - |
May-17 2024 | $0.00466116 | $0.00443579 | $0.00468949 | $0.00444152 | $40,425 | - |
May-16 2024 | $0.00442574 | $0.00440966 | $0.004596 | $0.004596 | $39,704 | - |
May-15 2024 | $0.0045588 | $0.00444931 | $0.00467175 | $0.00446219 | $41,768 | - |
May-14 2024 | $0.0044607 | $0.00418391 | $0.00447776 | $0.00427523 | $39,031 | - |
May-13 2024 | $0.00426523 | $0.00417478 | $0.00431565 | $0.00424632 | $37,291 | - |
May-12 2024 | $0.00424954 | $0.0042105 | $0.00426099 | $0.00422437 | $32,879 | - |
May-11 2024 | $0.00422181 | $0.00420067 | $0.00424373 | $0.00421536 | $35,071 | - |
May-10 2024 | $0.00421887 | $0.00418968 | $0.00440513 | $0.00438888 | $33,753 | - |
May-09 2024 | $0.00440567 | $0.00428913 | $0.00440567 | $0.00430982 | $38,738 | - |
May-08 2024 | $0.00430406 | $0.00426481 | $0.00439192 | $0.00437173 | $40,719 | - |
May-07 2024 | $0.00436788 | $0.00436788 | $0.00452086 | $0.00444309 | $35,018 | - |
May-06 2024 | $0.0044556 | $0.0044385 | $0.00463922 | $0.00455126 | $36,803 | - |