Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
Autumn (AUTUMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00266318 | $0.00266318 | $0.00266318 | $0.00266318 | $185 | - |
| May-19 2026 | $0.00262621 | $0.00262621 | $0.00262621 | $0.00262621 | $174 | - |
| May-18 2026 | $0.0025548 | $0.0025548 | $0.0025548 | $0.0025548 | $123 | - |
| May-17 2026 | $0.00263749 | $0.00262479 | $0.00266609 | $0.00266609 | - | - |
| May-16 2026 | $0.00266609 | $0.00259952 | $0.00267642 | $0.00267642 | $73 | - |
| May-15 2026 | $0.00267192 | $0.00263851 | $0.00274092 | $0.00272281 | - | - |
| May-14 2026 | $0.00272281 | $0.00264537 | $0.00272281 | $0.00268755 | $116 | - |
| May-13 2026 | $0.00270288 | $0.00269594 | $0.00276972 | $0.00276781 | - | - |
| May-12 2026 | $0.00276781 | $0.00274681 | $0.00283143 | $0.00277575 | - | - |
| May-11 2026 | $0.00277575 | $0.00275763 | $0.00304728 | $0.00300887 | - | - |
| May-10 2026 | $0.00300887 | $0.0029818 | $0.00303442 | $0.00298679 | - | - |
| May-09 2026 | $0.00298679 | $0.00298119 | $0.00301311 | $0.00298119 | $23 | - |
| May-08 2026 | $0.00298119 | $0.00288192 | $0.00305094 | $0.00290314 | $257 | - |
| May-07 2026 | $0.00290314 | $0.00290314 | $0.00297123 | $0.00294544 | - | - |
| May-06 2026 | $0.00294544 | $0.00294544 | $0.00302408 | $0.00295676 | - | - |