Market Cap $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Coins
26.698
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00503791 | $0.00461511 | $0.00503791 | $0.00464391 | $10,908 | - |
Apr-17 2024 | $0.00465736 | $0.00462024 | $0.00485298 | $0.00480421 | $9,357 | - |
Apr-16 2024 | $0.00482014 | $0.00469666 | $0.00483064 | $0.00483064 | $17,660 | - |
Apr-15 2024 | $0.00486453 | $0.00477181 | $0.00509937 | $0.00491435 | $23,648 | - |
Apr-14 2024 | $0.00492329 | $0.00465278 | $0.00502699 | $0.00502699 | $26,621 | - |
Apr-13 2024 | $0.00509158 | $0.00486413 | $0.00549016 | $0.00539034 | $25,700 | - |
Apr-12 2024 | $0.00536468 | $0.00536178 | $0.00591083 | $0.00585739 | $28,388 | - |
Apr-11 2024 | $0.00585382 | $0.00544245 | $0.00587334 | $0.00548294 | $27,922 | - |
Apr-10 2024 | $0.00549174 | $0.0052998 | $0.00549174 | $0.00544366 | $26,002 | - |
Apr-09 2024 | $0.00542635 | $0.00536661 | $0.00574115 | $0.00574115 | $24,196 | - |
Apr-08 2024 | $0.00575967 | $0.00563143 | $0.00656405 | $0.00656405 | $2,409 | - |
Apr-07 2024 | $0.0065357 | $0.0063953 | $0.0065357 | $0.0063953 | $63 | - |
Apr-06 2024 | $0.00645198 | $0.00633609 | $0.00650193 | $0.00634294 | $6,240 | - |
Apr-05 2024 | $0.00634172 | $0.00617395 | $0.00635849 | $0.0063333 | $17,789 | - |
Apr-04 2024 | $0.006337 | $0.00622468 | $0.00651025 | $0.00631806 | $19,254 | - |