시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00450219 | $0.00429726 | $0.00451332 | $0.00432902 | $22,530 | - |
| May-02 2024 | $0.0043342 | $0.00402457 | $0.0043554 | $0.00410449 | $17,119 | - |
| May-01 2024 | $0.00410505 | $0.00393139 | $0.00417813 | $0.00417813 | $10,934 | - |
| Apr-30 2024 | $0.00415786 | $0.00408032 | $0.00513551 | $0.00509983 | $11,574 | - |
| Apr-29 2024 | $0.00513038 | $0.0049954 | $0.00522245 | $0.00521243 | $13,620 | - |
| Apr-28 2024 | $0.00519634 | $0.00516884 | $0.00530217 | $0.00516884 | $10,882 | - |
| Apr-27 2024 | $0.00517091 | $0.00492497 | $0.00517494 | $0.00497786 | $10,622 | - |
| Apr-26 2024 | $0.00497903 | $0.00494933 | $0.00502964 | $0.00502079 | $13,141 | - |
| Apr-25 2024 | $0.00502623 | $0.00491352 | $0.00505535 | $0.0049986 | $11,353 | - |
| Apr-24 2024 | $0.00498279 | $0.00496198 | $0.0052233 | $0.00512613 | $12,564 | - |
| Apr-23 2024 | $0.00510385 | $0.00502018 | $0.00515609 | $0.00510106 | $14,075 | - |
| Apr-22 2024 | $0.00511991 | $0.00506773 | $0.00528236 | $0.00517483 | $11,507 | - |
| Apr-21 2024 | $0.00515429 | $0.00513811 | $0.00523188 | $0.0051558 | $11,067 | - |
| Apr-20 2024 | $0.00515226 | $0.00496913 | $0.0051853 | $0.00500222 | $13,902 | - |
| Apr-19 2024 | $0.00498775 | $0.00475837 | $0.0051029 | $0.00500262 | $15,248 | - |