Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Autumn (AUTUMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00513038 | $0.0049954 | $0.00522245 | $0.00521243 | $13,620 | - |
| Apr-28 2024 | $0.00519634 | $0.00516884 | $0.00530217 | $0.00516884 | $10,882 | - |
| Apr-27 2024 | $0.00517091 | $0.00492497 | $0.00517494 | $0.00497786 | $10,622 | - |
| Apr-26 2024 | $0.00497903 | $0.00494933 | $0.00502964 | $0.00502079 | $13,141 | - |
| Apr-25 2024 | $0.00502623 | $0.00491352 | $0.00505535 | $0.0049986 | $11,353 | - |
| Apr-24 2024 | $0.00498279 | $0.00496198 | $0.0052233 | $0.00512613 | $12,564 | - |
| Apr-23 2024 | $0.00510385 | $0.00502018 | $0.00515609 | $0.00510106 | $14,075 | - |
| Apr-22 2024 | $0.00511991 | $0.00506773 | $0.00528236 | $0.00517483 | $11,507 | - |
| Apr-21 2024 | $0.00515429 | $0.00513811 | $0.00523188 | $0.0051558 | $11,067 | - |
| Apr-20 2024 | $0.00515226 | $0.00496913 | $0.0051853 | $0.00500222 | $13,902 | - |
| Apr-19 2024 | $0.00498775 | $0.00475837 | $0.0051029 | $0.00500262 | $15,248 | - |
| Apr-18 2024 | $0.00503791 | $0.00461511 | $0.00503791 | $0.00464391 | $10,908 | - |
| Apr-17 2024 | $0.00465736 | $0.00462024 | $0.00485298 | $0.00480421 | $9,357 | - |
| Apr-16 2024 | $0.00482014 | $0.00469666 | $0.00483064 | $0.00483064 | $17,660 | - |
| Apr-15 2024 | $0.00486453 | $0.00477181 | $0.00509937 | $0.00491435 | $23,648 | - |