時価総額 $2.76T
1.05%
ボリューム24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
9 秒 前
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00280109 | $0.0027821 | $0.00284074 | $0.00279502 | $267 | - |
| Apr-30 2026 | $0.00279502 | $0.00276413 | $0.00283786 | $0.00277121 | - | - |
| Apr-29 2026 | $0.00276527 | $0.00276527 | $0.00285188 | $0.00279961 | - | - |
| Apr-28 2026 | $0.00281557 | $0.00276956 | $0.00285578 | $0.00279573 | - | - |
| Apr-27 2026 | $0.00279573 | $0.00279573 | $0.00291432 | $0.00291432 | - | - |
| Apr-26 2026 | $0.00288352 | $0.00273451 | $0.00288691 | $0.00274157 | $353 | - |
| Apr-25 2026 | $0.00274157 | $0.00274157 | $0.00281404 | $0.00278101 | - | - |
| Apr-24 2026 | $0.00278101 | $0.0027522 | $0.00282919 | $0.0027522 | - | - |
| Apr-23 2026 | $0.0027522 | $0.00273488 | $0.00284452 | $0.00278981 | - | - |
| Apr-22 2026 | $0.00278981 | $0.00274524 | $0.00286227 | $0.00283339 | $278 | - |
| Apr-21 2026 | $0.00283339 | $0.00275006 | $0.00283339 | $0.00283193 | - | - |
| Apr-20 2026 | $0.00283193 | $0.00267465 | $0.00288072 | $0.00267465 | - | - |
| Apr-19 2026 | $0.00267465 | $0.00267465 | $0.00283726 | $0.00281145 | $280 | - |
| Apr-18 2026 | $0.00281145 | $0.00281145 | $0.00282541 | $0.00282541 | - | - |
| Apr-17 2026 | $0.00282541 | $0.00261466 | $0.00286405 | $0.00284567 | - | - |