時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Autumn (AUTUMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Autumn (AUTUMN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,290 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00248838 | $0.00248838 | $0.00248838 | $0.00248838 | $70 | - |
| May-22 2026 | $0.00259006 | $0.00259006 | $0.00259006 | $0.00259006 | $132 | - |
| May-21 2026 | $0.00266318 | $0.00266318 | $0.00266318 | $0.00266318 | $185 | - |
| May-19 2026 | $0.00262621 | $0.00262621 | $0.00262621 | $0.00262621 | $174 | - |
| May-18 2026 | $0.0025548 | $0.0025548 | $0.0025548 | $0.0025548 | $123 | - |
| May-17 2026 | $0.00263749 | $0.00262479 | $0.00266609 | $0.00266609 | - | - |
| May-16 2026 | $0.00266609 | $0.00259952 | $0.00267642 | $0.00267642 | $73 | - |
| May-15 2026 | $0.00267192 | $0.00263851 | $0.00274092 | $0.00272281 | - | - |
| May-14 2026 | $0.00272281 | $0.00264537 | $0.00272281 | $0.00268755 | $116 | - |
| May-13 2026 | $0.00270288 | $0.00269594 | $0.00276972 | $0.00276781 | - | - |
| May-12 2026 | $0.00276781 | $0.00274681 | $0.00283143 | $0.00277575 | - | - |
| May-11 2026 | $0.00277575 | $0.00275763 | $0.00304728 | $0.00300887 | - | - |
| May-10 2026 | $0.00300887 | $0.0029818 | $0.00303442 | $0.00298679 | - | - |
| May-09 2026 | $0.00298679 | $0.00298119 | $0.00301311 | $0.00298119 | $23 | - |
| May-08 2026 | $0.00298119 | $0.00288192 | $0.00305094 | $0.00290314 | $257 | - |