時価総額 $2.74T
3.92%
ボリューム24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00545694 | $0.00462942 | $0.00545698 | $0.00462942 | $55,160 | - |
| May-19 2024 | $0.00463353 | $0.00461595 | $0.00472222 | $0.00470616 | $39,811 | - |
| May-18 2024 | $0.00470312 | $0.00466194 | $0.00473183 | $0.00466194 | $39,221 | - |
| May-17 2024 | $0.00466116 | $0.00443579 | $0.00468949 | $0.00444152 | $40,425 | - |
| May-16 2024 | $0.00442574 | $0.00440966 | $0.004596 | $0.004596 | $39,704 | - |
| May-15 2024 | $0.0045588 | $0.00444931 | $0.00467175 | $0.00446219 | $41,768 | - |
| May-14 2024 | $0.0044607 | $0.00418391 | $0.00447776 | $0.00427523 | $39,031 | - |
| May-13 2024 | $0.00426523 | $0.00417478 | $0.00431565 | $0.00424632 | $37,291 | - |
| May-12 2024 | $0.00424954 | $0.0042105 | $0.00426099 | $0.00422437 | $32,879 | - |
| May-11 2024 | $0.00422181 | $0.00420067 | $0.00424373 | $0.00421536 | $35,071 | - |
| May-10 2024 | $0.00421887 | $0.00418968 | $0.00440513 | $0.00438888 | $33,753 | - |
| May-09 2024 | $0.00440567 | $0.00428913 | $0.00440567 | $0.00430982 | $38,738 | - |
| May-08 2024 | $0.00430406 | $0.00426481 | $0.00439192 | $0.00437173 | $40,719 | - |
| May-07 2024 | $0.00436788 | $0.00436788 | $0.00452086 | $0.00444309 | $35,018 | - |
| May-06 2024 | $0.0044556 | $0.0044385 | $0.00463922 | $0.00455126 | $36,803 | - |