Cap Marché $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-31 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-30 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-29 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-28 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-27 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-26 2023 | $0.061181 | $0.061135 | $0.061211 | $0.061202 | - | - |
Jul-25 2023 | $0.061212 | $0.060759 | $0.061242 | $0.060847 | $19 | - |
Jul-24 2023 | $0.060816 | $0.060765 | $0.061279 | $0.061211 | $198 | - |
Jul-23 2023 | $0.061225 | $0.061205 | $0.061686 | $0.061657 | $86 | - |
Jul-22 2023 | $0.061621 | $0.061614 | $0.061971 | $0.061971 | $276 | - |
Jul-21 2023 | $0.061971 | $0.061916 | $0.062009 | $0.061967 | - | - |
Jul-20 2023 | $0.061979 | $0.057864 | $0.061983 | $0.057864 | $13 | - |
Jul-19 2023 | $0.057874 | $0.057777 | $0.062537 | $0.062489 | $3,980 | - |
Jul-18 2023 | $0.06251 | $0.061701 | $0.062569 | $0.061847 | $164 | - |