시가총액 $2.47T
-0.26%
볼륨 24시간 $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
코인
26.859
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-31 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-30 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-29 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-28 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-27 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
| Jul-26 2023 | $0.061181 | $0.061135 | $0.061211 | $0.061202 | - | - |
| Jul-25 2023 | $0.061212 | $0.060759 | $0.061242 | $0.060847 | $19 | - |
| Jul-24 2023 | $0.060816 | $0.060765 | $0.061279 | $0.061211 | $198 | - |
| Jul-23 2023 | $0.061225 | $0.061205 | $0.061686 | $0.061657 | $86 | - |
| Jul-22 2023 | $0.061621 | $0.061614 | $0.061971 | $0.061971 | $276 | - |
| Jul-21 2023 | $0.061971 | $0.061916 | $0.062009 | $0.061967 | - | - |
| Jul-20 2023 | $0.061979 | $0.057864 | $0.061983 | $0.057864 | $13 | - |
| Jul-19 2023 | $0.057874 | $0.057777 | $0.062537 | $0.062489 | $3,980 | - |
| Jul-18 2023 | $0.06251 | $0.061701 | $0.062569 | $0.061847 | $164 | - |