Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-31 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-30 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-29 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-28 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-27 2023 | $0.061181 | $0.061181 | $0.061181 | $0.061181 | - | - |
Jul-26 2023 | $0.061181 | $0.061135 | $0.061211 | $0.061202 | - | - |
Jul-25 2023 | $0.061212 | $0.060759 | $0.061242 | $0.060847 | $19 | - |
Jul-24 2023 | $0.060816 | $0.060765 | $0.061279 | $0.061211 | $198 | - |
Jul-23 2023 | $0.061225 | $0.061205 | $0.061686 | $0.061657 | $86 | - |
Jul-22 2023 | $0.061621 | $0.061614 | $0.061971 | $0.061971 | $276 | - |
Jul-21 2023 | $0.061971 | $0.061916 | $0.062009 | $0.061967 | - | - |
Jul-20 2023 | $0.061979 | $0.057864 | $0.061983 | $0.057864 | $13 | - |
Jul-19 2023 | $0.057874 | $0.057777 | $0.062537 | $0.062489 | $3,980 | - |
Jul-18 2023 | $0.06251 | $0.061701 | $0.062569 | $0.061847 | $164 | - |