Cap Mercado $2.69T
-0.98%
Volume 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Moedas
34.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxonDAO Governance Token (AXGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00982372 | $0.0097091 | $0.010105 | $0.010104 | - | - |
| Apr-13 2026 | $0.00918269 | $0.00918269 | $0.00960671 | $0.00939509 | - | - |
| Apr-12 2026 | $0.00933321 | $0.00798086 | $0.00933321 | $0.00930551 | - | - |
| Apr-11 2026 | $0.00930551 | $0.00883043 | $0.00939294 | $0.00885025 | - | - |
| Apr-10 2026 | $0.00885025 | $0.00819904 | $0.00981204 | $0.00860174 | - | - |
| Apr-09 2026 | $0.00860174 | $0.00860174 | $0.010794 | $0.010794 | - | - |
| Apr-08 2026 | $0.010794 | $0.0082752 | $0.011379 | $0.0082752 | - | - |
| Apr-07 2026 | $0.0082752 | $0.00753592 | $0.00911315 | $0.00799779 | $181 | - |
| Apr-06 2026 | $0.00802085 | $0.00784053 | $0.011753 | $0.011261 | $253 | - |
| Apr-05 2026 | $0.01074 | $0.010043 | $0.011999 | $0.01195 | $146 | - |
| Apr-04 2026 | $0.010822 | $0.010822 | $0.014195 | $0.013994 | - | - |
| Apr-03 2026 | $0.013994 | $0.00991715 | $0.013994 | $0.012438 | - | - |
| Apr-02 2026 | $0.012438 | $0.012045 | $0.01459 | $0.01459 | $23 | - |
| Apr-01 2026 | $0.01459 | $0.012176 | $0.014664 | $0.012176 | - | - |
| Mar-31 2026 | $0.012176 | $0.012176 | $0.013145 | $0.013142 | $135 | - |