Рыночная кепка $2.70T
-0.84%
Объем 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Монеты
34.487
+3
Биржи
885
Последнее обновление
2 минут тому назад
AxonDAO Governance Token (AXGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00982372 | $0.0097091 | $0.010105 | $0.010104 | - | - |
| Apr-13 2026 | $0.00918269 | $0.00918269 | $0.00960671 | $0.00939509 | - | - |
| Apr-12 2026 | $0.00933321 | $0.00798086 | $0.00933321 | $0.00930551 | - | - |
| Apr-11 2026 | $0.00930551 | $0.00883043 | $0.00939294 | $0.00885025 | - | - |
| Apr-10 2026 | $0.00885025 | $0.00819904 | $0.00981204 | $0.00860174 | - | - |
| Apr-09 2026 | $0.00860174 | $0.00860174 | $0.010794 | $0.010794 | - | - |
| Apr-08 2026 | $0.010794 | $0.0082752 | $0.011379 | $0.0082752 | - | - |
| Apr-07 2026 | $0.0082752 | $0.00753592 | $0.00911315 | $0.00799779 | $181 | - |
| Apr-06 2026 | $0.00802085 | $0.00784053 | $0.011753 | $0.011261 | $253 | - |
| Apr-05 2026 | $0.01074 | $0.010043 | $0.011999 | $0.01195 | $146 | - |
| Apr-04 2026 | $0.010822 | $0.010822 | $0.014195 | $0.013994 | - | - |
| Apr-03 2026 | $0.013994 | $0.00991715 | $0.013994 | $0.012438 | - | - |
| Apr-02 2026 | $0.012438 | $0.012045 | $0.01459 | $0.01459 | $23 | - |
| Apr-01 2026 | $0.01459 | $0.012176 | $0.014664 | $0.012176 | - | - |
| Mar-31 2026 | $0.012176 | $0.012176 | $0.013145 | $0.013142 | $135 | - |