Рыночная кепка $2.85T
1.74%
Объем 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Монеты
34.588
+14
Биржи
885
Последнее обновление
2 минут тому назад
AxonDAO Governance Token (AXGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0101 | $0.0101 | $0.01054 | $0.01054 | $33 | - |
| May-03 2026 | $0.01054 | $0.010486 | $0.01054 | $0.010486 | - | - |
| May-02 2026 | $0.010486 | $0.010486 | $0.010849 | $0.010785 | - | - |
| May-01 2026 | $0.010785 | $0.00970674 | $0.011045 | $0.010474 | - | - |
| Apr-30 2026 | $0.010496 | $0.00871812 | $0.010502 | $0.00961562 | - | - |
| Apr-29 2026 | $0.00961562 | $0.00961562 | $0.011629 | $0.010558 | $215 | - |
| Apr-28 2026 | $0.010558 | $0.010558 | $0.011235 | $0.011025 | - | - |
| Apr-27 2026 | $0.010927 | $0.010495 | $0.01093 | $0.010576 | - | - |
| Apr-26 2026 | $0.010576 | $0.010576 | $0.012904 | $0.010893 | $239 | - |
| Apr-25 2026 | $0.010893 | $0.010691 | $0.010983 | $0.010973 | - | - |
| Apr-24 2026 | $0.010965 | $0.010871 | $0.012381 | $0.01235 | - | - |
| Apr-23 2026 | $0.012148 | $0.01074 | $0.012148 | $0.010966 | - | - |
| Apr-22 2026 | $0.010966 | $0.010966 | $0.01158 | $0.01158 | $69 | - |
| Apr-21 2026 | $0.01158 | $0.011539 | $0.01215 | $0.01215 | - | - |
| Apr-20 2026 | $0.01215 | $0.011869 | $0.012347 | $0.012347 | - | - |