Cap Mercado $2.70T
-0.59%
Volumen 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AxonDAO Governance Token (AXGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00982372 | $0.0097091 | $0.010105 | $0.010104 | - | - |
| Apr-13 2026 | $0.00918269 | $0.00918269 | $0.00960671 | $0.00939509 | - | - |
| Apr-12 2026 | $0.00933321 | $0.00798086 | $0.00933321 | $0.00930551 | - | - |
| Apr-11 2026 | $0.00930551 | $0.00883043 | $0.00939294 | $0.00885025 | - | - |
| Apr-10 2026 | $0.00885025 | $0.00819904 | $0.00981204 | $0.00860174 | - | - |
| Apr-09 2026 | $0.00860174 | $0.00860174 | $0.010794 | $0.010794 | - | - |
| Apr-08 2026 | $0.010794 | $0.0082752 | $0.011379 | $0.0082752 | - | - |
| Apr-07 2026 | $0.0082752 | $0.00753592 | $0.00911315 | $0.00799779 | $181 | - |
| Apr-06 2026 | $0.00802085 | $0.00784053 | $0.011753 | $0.011261 | $253 | - |
| Apr-05 2026 | $0.01074 | $0.010043 | $0.011999 | $0.01195 | $146 | - |
| Apr-04 2026 | $0.010822 | $0.010822 | $0.014195 | $0.013994 | - | - |
| Apr-03 2026 | $0.013994 | $0.00991715 | $0.013994 | $0.012438 | - | - |
| Apr-02 2026 | $0.012438 | $0.012045 | $0.01459 | $0.01459 | $23 | - |
| Apr-01 2026 | $0.01459 | $0.012176 | $0.014664 | $0.012176 | - | - |
| Mar-31 2026 | $0.012176 | $0.012176 | $0.013145 | $0.013142 | $135 | - |