時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
AxonDAO Governance Token (AXGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AxonDAO Governance Token (AXGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 632 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00715533 | $0.00715533 | $0.00715533 | $0.00715533 | $96 | - |
| May-17 2026 | $0.00711077 | $0.00711077 | $0.0071174 | $0.0071174 | - | - |
| May-16 2026 | $0.0071174 | $0.00685129 | $0.00730456 | $0.00692385 | - | - |
| May-15 2026 | $0.00692385 | $0.00687794 | $0.00815157 | $0.00695084 | $177 | - |
| May-14 2026 | $0.00695084 | $0.00695084 | $0.00733711 | $0.00733174 | - | - |
| May-13 2026 | $0.00733033 | $0.00665246 | $0.00848185 | $0.00734757 | $450 | - |
| May-12 2026 | $0.00848403 | $0.00848403 | $0.00952342 | $0.00952342 | - | - |
| May-11 2026 | $0.00967656 | $0.0091499 | $0.010565 | $0.00933008 | $94 | - |
| May-10 2026 | $0.00933008 | $0.00834515 | $0.00987247 | $0.00834515 | $68 | - |
| May-09 2026 | $0.00834515 | $0.00827895 | $0.011056 | $0.011056 | $35 | - |
| May-08 2026 | $0.011056 | $0.010281 | $0.011134 | $0.010827 | - | - |
| May-07 2026 | $0.010196 | $0.0084604 | $0.010196 | $0.00871683 | - | - |
| May-06 2026 | $0.00871683 | $0.00859192 | $0.010516 | $0.0093641 | - | - |
| May-05 2026 | $0.00937369 | $0.00937369 | $0.0101 | $0.0101 | - | - |
| May-04 2026 | $0.0101 | $0.0101 | $0.01054 | $0.01054 | $33 | - |