Cap Mercato $2.45T 5.01%
Volume 24o $149.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby DeFido BabyDeFido

Prezzo storico di Baby DeFido (BabyDeFido), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-08 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-07 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-06 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-05 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-04 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-03 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-02 2022 $129,027,268,180,000 $49,434,470,410,000 $129,035,451,780,000 $129,027,035,170,000 - -
Aug-01 2022 $129,026,268,299,999 $129,016,148,709,999 $129,047,451,060,000 $129,041,599,690,000 - -
Jul-31 2022 $129,042,310,819,999 $90,948,578,630,000 $129,043,586,759,999 $90,949,048,590,000 - -
Jul-30 2022 $90,949,049,590,000 $90,638,525,170,000 $95,065,855,930,000 $93,333,031,700,000 - -
Jul-29 2022 $93,333,031,700,000 $87,225,620,300,000 $95,732,623,210,000 $88,047,097,440,000 - -
Jul-28 2022 $88,047,097,440,000 $84,347,250,380,000 $88,878,707,630,000 $87,930,271,120,000 $60 -
Jul-27 2022 $87,930,271,120,000 $82,237,493,880,000 $94,755,684,430,000 $84,345,911,320,000 $199 -
Jul-26 2022 $84,345,911,320,000 $45,668,034,620,000 $84,345,911,320,000 $46,284,768,730,000 $259 -

Analisi storica e di mercato del prezzo di Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 294 giorni, dal giorno 15-07-2023.