Cap Mercado $2.41T 0.96%
Volume 24h $145.99B 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Moedas 27.107 +18
Trocas 885
Última atualização 43 Segundos atrás
Baby DeFido BabyDeFido

Preços históricos de Baby DeFido (BabyDeFido), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-08 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-07 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-06 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-05 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-04 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-03 2022 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 $129,027,268,180,000 - -
Aug-02 2022 $129,027,268,180,000 $49,434,470,410,000 $129,035,451,780,000 $129,027,035,170,000 - -
Aug-01 2022 $129,026,268,299,999 $129,016,148,709,999 $129,047,451,060,000 $129,041,599,690,000 - -
Jul-31 2022 $129,042,310,819,999 $90,948,578,630,000 $129,043,586,759,999 $90,949,048,590,000 - -
Jul-30 2022 $90,949,049,590,000 $90,638,525,170,000 $95,065,855,930,000 $93,333,031,700,000 - -
Jul-29 2022 $93,333,031,700,000 $87,225,620,300,000 $95,732,623,210,000 $88,047,097,440,000 - -
Jul-28 2022 $88,047,097,440,000 $84,347,250,380,000 $88,878,707,630,000 $87,930,271,120,000 $60 -
Jul-27 2022 $87,930,271,120,000 $82,237,493,880,000 $94,755,684,430,000 $84,345,911,320,000 $199 -
Jul-26 2022 $84,345,911,320,000 $45,668,034,620,000 $84,345,911,320,000 $46,284,768,730,000 $259 -

Análise histórica e de mercado do preço de Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 25-07-2023.