Cap Mercato $2.38T -2.9%
Volume 24o $132.36B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Babadoge BABADOGE

Prezzo storico di Babadoge (BABADOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2023 $134,718,376,010,740 $133,858,010,499,400 $134,739,528,179,090 $134,739,528,179,090 $26 -
Jul-01 2023 $134,588,038,593,920 $134,424,573,988,190 $134,852,279,454,340 $134,424,573,988,190 $26 -
Jun-30 2023 $130,789,786,903,980 $130,789,786,903,980 $130,789,786,903,980 $130,789,786,903,980 $18 -
Jun-29 2023 $130,727,096,209,510 $128,840,740,539,660 $132,324,174,923,519 $128,840,740,539,660 $18 -
Jun-28 2023 $129,477,542,559,860 $128,119,442,312,410 $131,469,063,016,920 $131,439,570,054,079 $32 -
Jun-22 2023 $134,881,447,946,970 $134,881,447,946,970 $134,881,447,946,970 $134,881,447,946,970 $10 -
Jun-21 2023 $135,257,542,364,920 $129,109,741,354,610 $135,257,542,364,920 $129,148,993,425,069 $10 -
Jun-20 2023 $128,727,561,212,689 $123,937,619,397,490 $128,774,345,437,359 $125,609,243,006,569 $25 -
Jun-14 2023 $129,025,757,119,999 $128,459,481,459,999 $129,162,641,850,000 $128,459,481,459,999 - -
Jun-13 2023 $128,459,312,479,999 $127,670,239,500,000 $132,850,128,780,000 $130,830,692,989,999 $75 -
Jun-12 2023 $130,830,692,989,999 $129,120,439,640,000 $131,585,260,080,000 $131,308,158,170,000 - -
Jun-11 2023 $131,266,276,900,000 $130,796,010,060,000 $135,937,429,880,000 $135,935,899,220,000 $2 -
Jun-10 2023 $135,930,763,830,000 $133,965,557,079,999 $186,460,176,440,000 $186,460,176,440,000 $348 -
Jun-09 2023 $186,460,176,440,000 $185,190,817,110,000 $186,878,957,660,000 $186,704,466,660,000 - -
Jun-08 2023 $186,708,663,890,000 $186,679,644,930,000 $243,346,846,810,000 $243,346,846,810,000 $867 -

Analisi storica e di mercato del prezzo di Babadoge (BABADOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 15-04-2024.