Cap Mercato $2.45T 4.86%
Volume 24o $147.75B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 5 Secondi fa
BabelFish BABEL

Prezzo storico di BabelFish (BABEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-24 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-23 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-22 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-21 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-20 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-19 2022 $0.00000000743040792748 $0.000000007401584739669999 $0.00000000758551972756 $0.000000007568733420359999 - -
Jan-18 2022 $0.000000007568733420359999 $0.0000000073749258464 $0.00000000801097903463 $0.000000007941274641459999 $938 -
Jan-17 2022 $0.000000007941274641459999 $0.00000000780540586061 $0.000000008299766214469999 $0.000000008299030482350001 - -
Jan-16 2022 $0.000000008299075917569999 $0.00000000821987311743 $0.000000008405633046170001 $0.000000008379272185440001 $392 -
Jan-15 2022 $0.000000008379272185440001 $0.00000000822413134538 $0.00000000845168161475 $0.00000000830555712788 - -
Jan-14 2022 $0.00000000830555712788 $0.000000008030489069380001 $0.00000000836422001367 $0.0000000081733814026 - -
Jan-13 2022 $0.0000000081733814026 $0.0000000081404319102 $0.00000000852361829016 $0.000000008485946089339999 - -
Jan-12 2022 $0.000000008485946089339999 $0.000000008061466220370001 $0.00000000853398197644 $0.0000000081358256436 - -
Jan-11 2022 $0.0000000081358256436 $0.000000007682372660729999 $0.000000008174553819179999 $0.00000000772946634615 - -

Analisi storica e di mercato del prezzo di BabelFish (BABEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 20-02-2024.