Рыночная кепка $2.80T 0.77%
Объем 24h $278.52B -3.65%
BTC % 55.86% 0.1%
ETH % 10.02% -0.39%
Монеты 34.526 +6
Биржи 885
Последнее обновление 24 секунд тому назад
BabelFish BABEL

BabelFish (BABEL) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jan-25 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-24 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-23 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-22 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-21 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-20 2022 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 $7,430,407,927,480,001 - -
Jan-19 2022 $7,430,407,927,480,001 $7,401,584,739,669,999 $7,585,519,727,560,001 $7,568,733,420,360,001 - -
Jan-18 2022 $7,568,733,420,360,001 $7,374,925,846,400,001 $8,010,979,034,630,001 $7,941,274,641,459,999 $938 -
Jan-17 2022 $7,941,274,641,459,999 $7,805,405,860,610,001 $8,299,766,214,469,999 $8,299,030,482,350,001 - -
Jan-16 2022 $8,299,075,917,569,999 $8,219,873,117,430,001 $8,405,633,046,170,001 $8,379,272,185,440,001 $392 -
Jan-15 2022 $8,379,272,185,440,001 $8,224,131,345,380,001 $8,451,681,614,750,001 $8,305,557,127,880,001 - -
Jan-14 2022 $8,305,557,127,880,001 $8,030,489,069,380,001 $8,364,220,013,670,001 $8,173,381,402,600,001 - -
Jan-13 2022 $8,173,381,402,600,001 $8,140,431,910,200,001 $8,523,618,290,160,001 $8,485,946,089,340,001 - -
Jan-12 2022 $8,485,946,089,340,001 $8,061,466,220,370,001 $8,533,981,976,440,001 $8,135,825,643,600,001 - -
Jan-11 2022 $8,135,825,643,600,001 $7,682,372,660,730,001 $8,174,553,819,180,001 $7,729,466,346,150,001 - -

Исторический и рыночный анализ цены BabelFish (BABEL), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 74 дней, начиная с дня 09-02-2026.