時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
BabelFish (BABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabelFish (BABEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 74 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-24 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-23 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-22 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-21 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-20 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-19 2022 | $0.000000007430407927480001 | $0.000000007401584739669999 | $0.00000000758551972756 | $0.000000007568733420360001 | - | - |
| Jan-18 2022 | $0.000000007568733420360001 | $0.000000007374925846400001 | $0.00000000801097903463 | $0.000000007941274641459999 | $938 | - |
| Jan-17 2022 | $0.000000007941274641459999 | $0.000000007805405860610001 | $0.000000008299766214469999 | $0.000000008299030482350001 | - | - |
| Jan-16 2022 | $0.000000008299075917569999 | $0.00000000821987311743 | $0.000000008405633046170001 | $0.000000008379272185440001 | $392 | - |
| Jan-15 2022 | $0.000000008379272185440001 | $0.00000000822413134538 | $0.000000008451681614750001 | $0.000000008305557127880001 | - | - |
| Jan-14 2022 | $0.000000008305557127880001 | $0.000000008030489069380001 | $0.00000000836422001367 | $0.000000008173381402600001 | - | - |
| Jan-13 2022 | $0.000000008173381402600001 | $0.000000008140431910200001 | $0.000000008523618290160002 | $0.000000008485946089340001 | - | - |
| Jan-12 2022 | $0.000000008485946089340001 | $0.000000008061466220370001 | $0.000000008533981976440002 | $0.000000008135825643600002 | - | - |
| Jan-11 2022 | $0.000000008135825643600002 | $0.000000007682372660730001 | $0.000000008174553819180001 | $0.00000000772946634615 | - | - |