Cap Mercado $2.74T 1.2%
Volumen 24h $109.86B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
8051
TamaKitty
TamaKitty
8051
TITTY
$0.0000000070 -12.49% - -12.53%
30d -29.98%
60d -56.26%
90d -41.66%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
$20.00 3.00B TITTY -
8052
Torex
Torex
8052
TORX
$0.000489 0.02% 0.42% 9.63%
30d -56%
60d -37.89%
90d -76.45%
Apert. $0.00047957
Min. $0.00047957
Máx. $0.00049101
$20.00 42.88K TORX -
8053
La Peseta
La Peseta
8053
PTAS
$0.002500 - -10.07% 32.29%
30d -56.12%
60d 176.16%
90d 30.19%
Apert. $0.00277894
Min. $0.00249951
Máx. $0.00277996
$20.00 8.38K PTAS -
8054
Energy8
Energy8
8054
E8
$0.0000000010 - 1.66% -19.35%
30d -12.05%
60d -49.38%
90d -54.63%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$20.00 20.83B E8 -
8055
GM Holding
GM Holding
8055
GM
$0.000071 - -4.92% 10.16%
30d -4.89%
60d -6.78%
90d -53.38%
Apert. $0.00007424
Min. $0.00007072
Máx. $0.0000744
$20.00 294.38K GM -
8056
zkShib
zkShib
8056
ZKSHIB
$0.000318 - 4.75% -19.03%
30d 23.89%
60d 13.66%
90d 15.77%
Apert. $0.00029616
Min. $0.00029616
Máx. $0.00032647
$20.00 65.41K ZKSHIB -
8057
Plata Network
Plata Network
8057
PLATA
$0.000265 0.39% 2.4% -2.77%
30d -13.88%
60d -62.29%
90d -64.32%
Apert. $0.00025671
Min. $0.00025569
Máx. $0.00026705
$20.00 78.28K PLATA -
8058 $0.000520 0.31% 0.47% 9.96%
30d -34.29%
60d -47.48%
90d -57.85%
Apert. $0.00051175
Min. $0.00051175
Máx. $0.00052301
$20.00 39.70K SMFG -
8059
Uni Terminal
Uni Terminal
8059
UNIT
$0.168130 - -2.23% 7.52%
30d -11.5%
60d -59.2%
90d -69.99%
Apert. $0.171965
Min. $0.168129
Máx. $0.171965
$20.00 122.00 UNIT -
8060 $0.009486 - 1.74% -8.11%
30d -21%
60d -32.05%
90d 37.92%
Apert. $0.00932539
Min. $0.00932331
Máx. $0.00975547
$20.00 2.17K SRLY -
8061 $0.00000990 - -1.32% -2.28%
30d -82.51%
60d -91.78%
90d -93.23%
Apert. $0.00001003
Min. $0.000009903
Máx. $0.00001003
$20.00 2.07M WOD -
8062 $0.012217 - 0.17% -10.52%
30d -10.18%
60d 4.14%
90d -7.55%
Apert. $0.012195
Min. $0.012195
Máx. $0.012217
$20.00 1.66K BARC -
8063
ROPE Token
ROPE Token
8063
ROPE
$0.003549 -0.08% 0.1% 2.08%
30d 8.45%
60d -7.38%
90d 16.56%
Apert. $0.00351672
Min. $0.00351672
Máx. $0.00356499
$20.00 5.70K ROPE -
8064 $0.00000002 - -2.15% -41.25%
30d -73.48%
60d -96.64%
90d -96.88%
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
$20.00 911.26M AGON -
8065
BlackCoin
BlackCoin
8065
BLK
$0.024896 -0.06% 12.78% 0.64%
30d 13.15%
60d 15.09%
90d 55.9%
Apert. $0.021785
Min. $0.021785
Máx. $0.025707
$20.00 803.00 BLK -
8066
Cryptomus
Cryptomus
8066
CRMS
$0.9990 - 0.02% -0.03%
30d 0.03%
60d -0.02%
90d -0.02%
Apert. $0.9987
Min. $0.9987
Máx. $0.9989
$19.00 20.00 CRMS -
8067
LaserEyes
LaserEyes
8067
LSR
$0.001080 - 0.51% 2.73%
30d -1.48%
60d 1.4%
90d 39.55%
Apert. $0.00107002
Min. $0.00107002
Máx. $0.00108028
$19.00 18.46K LSR -
8068
Gravitas
Gravitas
8068
GRAVITAS
$0.000034 - 0.99% 19.53%
30d -0.17%
60d -3.95%
90d -16.77%
Apert. $0.00003388
Min. $0.00003388
Máx. $0.00003421
$19.00 579.98K GRAVITAS -
8069
X-TECH
X-TECH
8069
XTECH
$0.000338 - 19.48% 19.48%
30d 7.63%
60d -18.56%
90d -91.73%
Apert. $0.0002827
Min. $0.0002827
Máx. $0.00033778
$19.00 58.40K XTECH -
8070
MILO Project
MILO Project
8070
MILO
$0.019682 - -0.06% 6.63%
30d -31.23%
60d -10.96%
90d -40.17%
Apert. $0.019697
Min. $0.019682
Máx. $0.019697
$19.00 1.00K MILO -
8071 $74.65 - 4% -0.13%
30d 0.03%
60d 23.17%
90d 23.21%
Apert. $71.77
Min. $71.30
Máx. $74.65
$19.00 0 TXAU -
8072 $0.004816 - -11.24% -19.47%
30d -30.66%
60d -31%
90d -40.37%
Apert. $0.00542582
Min. $0.00481599
Máx. $0.00542582
$19.00 4.07K DCAR -
8073
Lucky Block
Lucky Block
8073
LBLOCK
$0.00000078 - -1.29% 8.97%
30d -14.79%
60d -3.07%
90d -42.38%
Apert. $0.000000791
Min. $0.000000764
Máx. $0.000000791
$19.00 24.75M LBLOCK -
8074
CitiOs
CitiOs
8074
R2R
$0.000138 -0.11% 0.28% 3.43%
30d 6.87%
60d -0.79%
90d -46.33%
Apert. $0.0001361
Min. $0.0001361
Máx. $0.00013894
$19.00 139.51K R2R -
8075
Morpheus Token
Morpheus Token
8075
MORPH
$0.067206 -0.01% 0.5% -7.73%
30d -6.97%
60d -33.38%
90d 64.17%
Apert. $0.066199
Min. $0.066118
Máx. $0.06787
$19.00 286.00 MORPH -
8076
HONK
HONK
8076
HONK
$0.000075 - 0.88% 3.34%
30d -22.31%
60d -33.35%
90d 7.63%
Apert. $0.00007408
Min. $0.00007408
Máx. $0.00007523
$19.00 256.08K HONK -
8077
Staked USDT
Staked USDT
8077
STUSDT
$0.9998 - 0.37% -0.88%
30d 0.06%
60d 1.09%
90d 0.75%
Apert. $0.9958
Min. $0.9956
Máx. $1.0000
$18.00 18.00 STUSDT -
8078 $0.138140 - -0.09% 2.97%
30d 9.19%
60d -22.15%
90d -33.44%
Apert. $0.137464
Min. $0.137272
Máx. $0.138932
$18.00 137.00 FISH -
8079
Liquidus
Liquidus
8079
LIQ
$0.040417 -0.05% 0.34% 1.09%
30d -19.85%
60d -36.5%
90d -59.35%
Apert. $0.040123
Min. $0.040123
Máx. $0.040444
$18.00 466.00 LIQ -
8080
Zeedex
Zeedex
8080
ZDEX
$0.012594 -0.05% 0.1% 1.3%
30d -11.27%
60d 27.2%
90d -79.25%
Apert. $0.012513
Min. $0.012513
Máx. $0.012619
$18.00 1.49K ZDEX -
8081
ScamPump
ScamPump
8081
SCAM
$0.010461 - 1.49% -2.87%
30d 31.56%
60d 31.56%
90d 31.56%
Apert. $0.010307
Min. $0.010307
Máx. $0.01046
$18.00 1.79K SCAM -
8082 $0.009120 - -0.1% -0.8%
30d -10.7%
60d -19.01%
90d -28.67%
Apert. $0.00912939
Min. $0.00911952
Máx. $0.00912939
$18.00 2.05K TIT -
8083 $0.001127 - 0.16% 1.25%
30d -1.57%
60d -0.1%
90d -32.95%
Apert. $0.00112189
Min. $0.00112189
Máx. $0.00112795
$18.00 16.55K TAG -
8084
Gemini
Gemini
8084
GEMINI
$0.0000000080 - -0.06% 3.02%
30d -3.44%
60d -12.68%
90d 38.1%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$18.00 2.32B GEMINI -
8085
Stohn Coin
Stohn Coin
8085
SOH
$0.013193 -0.01% -2.23% -12.07%
30d -30.53%
60d -28.02%
90d -9.61%
Apert. $0.013502
Min. $0.01319
Máx. $0.013502
$18.00 1.40K SOH -
8086
CANNFINITY
CANNFINITY
8086
CFT
$0.008825 - 20.43% 28.57%
30d -13.6%
60d -67.61%
90d -67.61%
Apert. $0.00882459
Min. $0.00882459
Máx. $0.00882459
$18.00 2.06K CFT -
8087
Moxy
Moxy
8087
WMOXY
$0.003331 -0.01% 21.11% 31.6%
30d 5.79%
60d -46.99%
90d 14.67%
Apert. $0.00275099
Min. $0.00274994
Máx. $0.00333228
$18.00 5.47K WMOXY -
8088
BUILD
BUILD
8088
BUILD
$0.000076 - -53.91% -53.77%
30d -81.25%
60d -13.06%
90d -66.08%
Apert. $0.00017096
Min. $0.00007561
Máx. $0.00017155
$17.00 234.20K BUILD -
8089
Superalgos
Superalgos
8089
SA
$0.002182 - 0.69% 2.89%
30d 0.2%
60d -10.82%
90d 9.95%
Apert. $0.00214844
Min. $0.00214844
Máx. $0.00218688
$17.00 8.12K SA -
8090
Empower
Empower
8090
MPWR
$0.000089 - 12.23% 0.63%
30d 3.64%
60d -49.83%
90d -46.07%
Apert. $0.00007923
Min. $0.00007923
Máx. $0.00008914
$17.00 198.38K MPWR -
8091
Gera Coin
Gera Coin
8091
GERA
$0.000069 -0.11% 0.28% 3.43%
30d 6.87%
60d -0.79%
90d -55.27%
Apert. $0.00006805
Min. $0.00006805
Máx. $0.00006947
$17.00 253.96K GERA -
8092
UpDeFi
UpDeFi
8092
UP
$0.000013 - 13.96% -21.75%
30d -67.05%
60d -74.66%
90d -83.94%
Apert. $0.00001153
Min. $0.00001153
Máx. $0.00001314
$17.00 1.33M UP -
8093
Astro Cash
Astro Cash
8093
ASTRO
$0.045808 - -1.58% 1.31%
30d -21.35%
60d -53.39%
90d 240.27%
Apert. $0.046535
Min. $0.045807
Máx. $0.046545
$17.00 380.00 ASTRO -
8094 $9.81 - 95.33% 330.06%
30d -97.85%
60d -97.77%
90d -97.8%
Apert. $5.838
Min. $5.021
Máx. $9.808
$17.00 1.00 AST -
8095
GBOT
GBOT
8095
GBOT
$12.04 - -0.13% -1.62%
30d -3.3%
60d -16.14%
90d -19.64%
Apert. $12.05
Min. $12.03
Máx. $12.05
$17.00 1.00 GBOT -
8096
catwifhat
catwifhat
8096
CATHAT
$0.00000054 - 10.78% -5.52%
30d -95%
60d -99.96%
90d -99.96%
Apert. $0.000000489
Min. $0.000000338
Máx. $0.0000007039
$17.00 31.73M CATHAT -
8097
Cometh
Cometh
8097
CMUST
$5.38 - 0.5% 7.9%
30d -3.42%
60d -23.48%
90d -26.27%
Apert. $5.380
Min. $5.339
Máx. $5.380
$17.00 3.00 CMUST -
8098
3air
3air
8098
3AIR
$0.000153 -0.01% -1.05% -18.76%
30d -24.6%
60d -27.5%
90d -10.69%
Apert. $0.00015366
Min. $0.0001528
Máx. $0.00015458
$17.00 112.20K 3AIR -
8099
Boop
Boop
8099
BOOP
$0.080988 - 1.14% -1.42%
30d 52.77%
60d 3.63%
90d -8.71%
Apert. $0.08007
Min. $0.08007
Máx. $0.080987
$17.00 210.00 BOOP -
8100
TriipMiles
TriipMiles
8100
TIIM
$0.000185 - -0.1% 1.76%
30d -2.28%
60d 2.65%
90d -14.59%
Apert. $0.00018557
Min. $0.00018537
Máx. $0.00018568
$16.00 91.25K TIIM -
27.320 Monedas Monitoreadas - Página 162 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.