Cap Mercado $997.01B
-2.13%
Volumen 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Monedas
19.156
+19
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
DeFido
8051
DEFIDO
|
$0.002046 | 0.17% | -3.22% | -0.56% |
30d 10.84%
60d -15.55%
90d 22.88%
|
Apert. $0.002116
Min. $0.002033
Máx. $0.002116
|
$2.00 1.22K DEFIDO | - |
|
|
| 8052 |
SolCondoms
8052
CONDOMS
|
$0.000020 | -1.11% | -1.12% | -0.22% |
30d -7.88%
60d -11.72%
90d -20.19%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$2.00 126.30K CONDOMS | - |
|
|
| 8053 |
Euphoria
8053
EUPH
|
$0.000012 | - | 0.28% | 9.57% |
30d -14.99%
60d -37.69%
90d -54.42%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$2.00 206.30K EUPH | - |
|
|
| 8054 |
INME SWAP V2
8054
INMES
|
$0.019197 | 0.17% | -3.61% | -0.11% |
30d -8.75%
60d -32.68%
90d -53.59%
|
Apert. $0.019936
Min. $0.019087
Máx. $0.019936
|
$2.00 129.00 INMES | - |
|
|
| 8055 |
KogeCoin.io
8055
KOGECOIN
|
$0.003095 | 0.04% | 1.32% | 8.31% |
30d -50.05%
60d -75.39%
90d -43%
|
Apert. $0.003053
Min. $0.003053
Máx. $0.003095
|
$2.00 799.00 KOGECOIN | - |
|
|
| 8056 |
Crypto Shield
8056
SHIELD
|
$0.00000024 | 1.2% | -2.58% | -5.53% |
30d -53.07%
60d -15.16%
90d 53.75%
|
Apert. $0.00000024
Min. $0.00000023
Máx. $0.00000024
|
$2.00 9.98M SHIELD | - |
|
|
| 8057 |
Kekwcoin
8057
KEKW
|
$0.00000074 | - | -25.07% | -38.48% |
30d -26.16%
60d -21.1%
90d 8.75%
|
Apert. $0.00000099
Min. $0.00000074
Máx. $0.00000099
|
$2.00 3.15M KEKW | - |
|
|
| 8058 |
Hippo Coin
8058
HIPPO
|
$0.00000057 | - | 2% | 1.37% |
30d -24.26%
60d -14.6%
90d -11.68%
|
Apert. $0.00000056
Min. $0.00000056
Máx. $0.00000058
|
$2.00 3.98M HIPPO | - |
|
|
| 8059 |
Moss Governance Token
8059
MOSS
|
$0.027765 | - | -0.13% | -1.87% |
30d -74.76%
60d -80.67%
90d -93.47%
|
Apert. $0.027805
Min. $0.027765
Máx. $0.027805
|
$2.00 80.00 MOSS | - |
|
|
| 8060 |
PegasusDollar
8060
PES
|
$0.844019 | 1.1% | 0.84% | 0.99% |
30d -31.8%
60d -66.12%
90d -66.12%
|
Apert. $0.833529
Min. $0.833529
Máx. $0.852527
|
$2.00 2.00 PES | - |
|
|
| 8061 |
Defrost Finance
8061
H2O
|
$0.864928 | -0.3% | -3.34% | 1.75% |
30d -0.62%
60d 2.68%
90d 0.03%
|
Apert. $0.892198
Min. $0.864928
Máx. $0.892198
|
$2.00 2.00 H2O | - |
|
|
| 8062 |
Neuron Chain
8062
NEURON
|
$0.0000000030 | 0.42% | -2.58% | -2.26% |
30d -60.51%
60d -90.8%
90d 1.62%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$2.00 731.86M NEURON | - |
|
|
| 8063 |
Libfx
8063
LIBFX
|
$0.010001 | - | - | - |
30d -
60d -
90d 0.05%
|
Apert. $0.010001
Min. $0.010001
Máx. $0.010001
|
$2.00 219.00 LIBFX | - |
|
|
| 8064 |
Tourist Shiba Inu
8064
TOURISTS
|
$0.00000002 | 0.17% | -89.46% | 803.01% |
30d 3637.19%
60d 19123.1%
90d 4238.2%
|
Apert. $0.00000021
Min. $0.00000002
Máx. $0.00000021
|
$2.00 99.10M TOURISTS | - |
|
|
| 8065 |
Solana Nut
8065
SOLNUT
|
$0.00000094 | - | 4.71% | 8.12% |
30d 112%
60d -88.29%
90d -91.55%
|
Apert. $0.00000090
Min. $0.00000090
Máx. $0.00000094
|
$2.00 2.29M SOLNUT | - |
|
|
| 8066 |
ACryptoSI
8066
ACSI
|
$0.299368 | 0.42% | -4.09% | 0.04% |
30d 1.82%
60d -45.45%
90d -42.85%
|
Apert. $0.312445
Min. $0.296790
Máx. $0.312445
|
$2.00 7.00 ACSI | - |
|
|
| 8067 |
Aerdrop
8067
AERDR
|
$0.000182 | 0.42% | -2.98% | 0.2% |
30d 7.61%
60d 7.61%
90d 4.88%
|
Apert. $0.000188
Min. $0.000180
Máx. $0.000188
|
$2.00 11.58K AERDR | - |
|
|
| 8068 |
Kitty Finance
8068
KITTY
|
$2.10 | -0.3% | -1.97% | -10.04% |
30d -16.18%
60d -50.74%
90d -39.54%
|
Apert. $2.1388
Min. $2.1027
Máx. $2.1388
|
$2.00 1.00 KITTY | - |
|
|
| 8069 |
DPiXchange
8069
$DPIX
|
$0.00000003 | 0.42% | -2.81% | -29.62% |
30d -82.91%
60d -95.04%
90d -95.04%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$2.00 64.39M $DPIX | - |
|
|
| 8070 |
Pomicoin
8070
POMI
|
$0.00000021 | -4.55% | -38.23% | -19.22% |
30d -86.27%
60d -64.41%
90d -81.07%
|
Apert. $0.00000034
Min. $0.00000021
Máx. $0.00000034
|
$2.00 9.79M POMI | - |
|
|
| 8071 |
PolyDragon
8071
DGOLD
|
$0.00000816 | - | -2.91% | -0.2% |
30d -6.08%
60d -23.09%
90d -9.19%
|
Apert. $0.00000840
Min. $0.00000816
Máx. $0.00000840
|
$2.00 248.48K DGOLD | - |
|
|
| 8072 |
CitiOs
8072
R2R
|
$0.000200 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Apert. $0.000202
Min. $0.00020
Máx. $0.000202
|
$2.00 10.10K R2R | - |
|
|
| 8073 |
DeFi Insurance Protocol
8073
DFIP
|
$0.00000200 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Apert. $0.00000202
Min. $0.0000020
Máx. $0.00000202
|
$2.00 1.01M DFIP | - |
|
|
| 8074 |
Crypto Village Accelerator
8074
CVAG
|
$0.00000010 | - | 10.6% | 0.06% |
30d 1.71%
60d 0.1%
90d 0.05%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
|
$2.00 20.00M CVAG | - |
|
|
| 8075 |
Upper Euro
8075
EURU
|
$0.343524 | - | - | 4.41% |
30d 241.12%
60d 63.63%
90d 114.53%
|
Apert. $0.343547
Min. $0.343524
Máx. $0.343549
|
$2.00 5.00 EURU | - |
|
|
| 8076 |
RealLink
8076
REAL
|
$0.026002 | -0.04% | -0.04% | 12.08% |
30d 17.94%
60d -12.92%
90d -9.01%
|
Apert. $0.026014
Min. $0.026002
Máx. $0.026014
|
$1.00 76.00 REAL | - |
|
|
| 8077 |
SOMDEJ
8077
SDC
|
$0.082333 | 0.17% | -5.83% | -6.63% |
30d -24.42%
60d -50.63%
90d -48.26%
|
Apert. $0.087436
Min. $0.082333
Máx. $0.087436
|
$1.00 24.00 SDC | - |
|
|
| 8078 |
DeepSpace Token
8078
DXO
|
$0.00000038 | 13.03% | 5794.83% | -22.38% |
30d -23.13%
60d -34.05%
90d -28.63%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.00000038
|
$1.00 5.20M DXO | - |
|
|
| 8079 |
CashCow
8079
COW
|
$0.165415 | -0.04% | -4.83% | -6.09% |
30d -7.62%
60d -32.29%
90d -26.81%
|
Apert. $0.173984
Min. $0.164862
Máx. $0.173984
|
$1.00 11.00 COW | - |
|
|
| 8080 |
Force of Nature
8080
FON
|
$0.000028 | 0.17% | -2.65% | -0.18% |
30d 7.03%
60d -7.87%
90d 9.6%
|
Apert. $0.000028
Min. $0.000027
Máx. $0.000028
|
$1.00 70.56K FON | - |
|
|
| 8081 |
PowerBalt
8081
PWRB
|
$0.096977 | 0.05% | -5.94% | 6.23% |
30d -92.25%
60d 5.86%
90d 25.65%
|
Apert. $0.103101
Min. $0.096977
Máx. $0.103101
|
$1.00 19.00 PWRB | - |
|
|
| 8082 |
BSC Gold
8082
BSCGOLD
|
$0.000031 | 0.42% | -1.63% | 11.86% |
30d -5.97%
60d -14.18%
90d -16.82%
|
Apert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$1.00 61.85K BSCGOLD | - |
|
|
| 8083 |
Robin8 Profile Utility Token
8083
RPUT
|
$0.001315 | - | -0.99% | 1.71% |
30d -10.28%
60d -24.56%
90d -30.15%
|
Apert. $0.001328
Min. $0.001315
Máx. $0.001328
|
$1.00 1.45K RPUT | - |
|
|
| 8084 |
BookShib
8084
BOOKSHIB
|
$0.000019 | 0.42% | -3.33% | 9.11% |
30d -83%
60d -60.89%
90d -83.37%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$1.00 97.42K BOOKSHIB | - |
|
|
| 8085 |
GrimToken
8085
GRIM
|
$0.009070 | 0.25% | -1.07% | -2.2% |
30d -11.54%
60d -34.81%
90d -19.66%
|
Apert. $0.009171
Min. $0.009054
Máx. $0.009171
|
$1.00 207.00 GRIM | - |
|
|
| 8086 |
NEFTiPEDiA
8086
NFT
|
$0.000629 | 0.17% | -9.75% | 22.85% |
30d 69.33%
60d 64.68%
90d 98.18%
|
Apert. $0.000697
Min. $0.000629
Máx. $0.000697
|
$1.00 2.98K NFT | - |
|
|
| 8087 |
Tokenplay
8087
TOP
|
$0.000177 | 0.15% | -4.92% | -5.57% |
30d -11.9%
60d -29.15%
90d -22.66%
|
Apert. $0.000186
Min. $0.000177
Máx. $0.000186
|
$1.00 10.46K TOP | - |
|
|
| 8088 |
Liquidifty
8088
LQT
|
$0.015833 | 0.42% | -2.86% | -2.13% |
30d -5.44%
60d -49.56%
90d -27.1%
|
Apert. $0.016316
Min. $0.015697
Máx. $0.016316
|
$1.00 116.00 LQT | - |
|
|
| 8089 |
TrustUSD
8089
TRUSD
|
$0.001148 | 0.17% | 0.07% | 23.5% |
30d -10.51%
60d -95.58%
90d -23.29%
|
Apert. $0.001147
Min. $0.001141
Máx. $0.001148
|
$1.00 1.61K TRUSD | - |
|
|
| 8090 |
Swaptracker
8090
SWPT
|
$0.00000033 | 0.17% | -3.12% | 0.81% |
30d 6.43%
60d -53.16%
90d -64.32%
|
Apert. $0.00000034
Min. $0.00000033
Máx. $0.00000034
|
$1.00 5.43M SWPT | - |
|
|
| 8091 |
Upper Dollar
8091
USDU
|
$0.045403 | - | - | -29.93% |
30d -31.31%
60d -7.16%
90d -88.5%
|
Apert. $0.045406
Min. $0.045403
Máx. $0.045406
|
$1.00 39.00 USDU | - |
|
|
| 8092 |
ETHEKing
8092
ETHE
|
$0.001410 | 0.17% | -4.06% | -51.9% |
30d -51.83%
60d -72.24%
90d -69.09%
|
Apert. $0.001471
Min. $0.001401
Máx. $0.001471
|
$1.00 1.27K ETHE | - |
|
|
| 8093 |
Dino
8093
DINO
|
$0.000286 | - | - | 14.4% |
30d 433.19%
60d 433.19%
90d 433.19%
|
Apert. $0.000286
Min. $0.000286
Máx. $0.000286
|
$1.00 6.14K DINO | - |
|
|
| 8094 |
0xDAO V2
8094
OXD V2
|
$0.086288 | -1.96% | -0.3% | 0.65% |
30d -39.38%
60d -10.43%
90d -38.41%
|
Apert. $0.086542
Min. $0.084320
Máx. $0.086542
|
$1.00 20.00 OXD V2 | - |
|
|
| 8095 |
CryptoSkates
8095
CST
|
$0.000864 | 0.17% | -3.59% | -0.25% |
30d 2.36%
60d -20.4%
90d -10.61%
|
Apert. $0.000898
Min. $0.000859
Máx. $0.000898
|
$1.00 1.95K CST | - |
|
|
| 8096 |
SKINCHAIN
8096
SKCN
|
$0.000010 | - | - | - |
30d -
60d -
90d 0.05%
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000010
|
$1.00 168.46K SKCN | - |
|
|
| 8097 |
ACryptoS
8097
ACS
|
$0.873311 | 0.17% | -3.59% | -1.24% |
30d -4.67%
60d -41.05%
90d -20.12%
|
Apert. $0.906776
Min. $0.867961
Máx. $0.906776
|
$1.00 1.00 ACS | - |
|
|
| 8098 |
FUMoney
8098
FUM
|
$0.00000444 | - | -0.09% | 0.35% |
30d -6.97%
60d 9.74%
90d -10.01%
|
Apert. $0.00000444
Min. $0.00000444
Máx. $0.00000444
|
$1.00 376.11K FUM | - |
|
|
| 8099 |
Sunny Side up
8099
SSU
|
$0.000113 | - | -2.36% | -3.09% |
30d 4.2%
60d -6.23%
90d -13.73%
|
Apert. $0.000116
Min. $0.000113
Máx. $0.000116
|
$1.00 14.75K SSU | - |
|
|
| 8100 |
For Meta World
8100
4MW
|
$0.00000168 | 0.42% | -2.84% | 1.12% |
30d -3.21%
60d -28.62%
90d 1.23%
|
Apert. $0.00000173
Min. $0.00000166
Máx. $0.00000173
|
$1.00 960.94K 4MW | - |
|
19.156 Monedas Monitoreadas - Página 162 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.