Cap Mercado $2.45T
-1.34%
Volumen 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Doglaikacoin
8051
DLC
|
$0.00000048 | - | 3.01% | -4.94% |
30d -46.44%
60d -38.11%
90d -25.54%
|
Apert. $0.000000469
Min. $0.000000469
Máx. $0.000000483
|
$7.00 14.99M DLC | - |
|
|
| 8052 |
POLYSPORTS
8052
PS1
|
$0.000186 | - | 0.34% | -21.21% |
30d -33.55%
60d -36.58%
90d -17.3%
|
Apert. $0.00018489
Min. $0.00018489
Máx. $0.00018552
|
$7.00 38.86K PS1 | - |
|
|
| 8053 |
Randall
8053
SNITCH
|
$0.000011 | - | 2.5% | -19.27% |
30d -41.12%
60d -9.47%
90d -97.34%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001092
|
$7.00 657.48K SNITCH | - |
|
|
| 8054 |
Sector Finance
8054
SECT
|
$0.037934 | - | -1.54% | -6.56% |
30d -17.5%
60d -5.1%
90d 9.59%
|
Apert. $0.038293
Min. $0.037933
Máx. $0.03853
|
$7.00 187.00 SECT | - |
|
|
| 8055 |
Onno Vault
8055
ONNO
|
$0.014981 | - | -0.15% | -11.28% |
30d -64.72%
60d -92.97%
90d -92.97%
|
Apert. $0.014441
Min. $0.014441
Máx. $0.015004
|
$7.00 473.00 ONNO | - |
|
|
| 8056 |
Digex
8056
DIGEX
|
$0.000248 | -0.27% | -2.59% | -5.26% |
30d -5.31%
60d 3060.99%
90d 14762.61%
|
Apert. $0.00025233
Min. $0.00024721
Máx. $0.00025499
|
$7.00 28.35K DIGEX | - |
|
|
| 8057 |
Grok X Ai
8057
GROK X AI
|
$0.000600 | - | -2.21% | 46.87% |
30d -33.07%
60d -9.32%
90d 1.87%
|
Apert. $0.00061404
Min. $0.00060041
Máx. $0.00061404
|
$7.00 11.71K GROK X AI | - |
|
|
| 8058 |
Exohood
8058
EXOHD
|
$0.001109 | 15.44% | 32.22% | -1.39% |
30d -47.08%
60d 30.94%
90d 72.12%
|
Apert. $0.00105049
Min. $0.00082787
Máx. $0.00110921
|
$7.00 6.32K EXOHD | - |
|
|
| 8059 |
BEETroot
8059
BEET
|
$0.00000439 | - | 7.31% | 1.81% |
30d -44.43%
60d -54.12%
90d -98.1%
|
Apert. $0.000004095
Min. $0.0000040929
Máx. $0.000004394
|
$6.00 1.59M BEET | - |
|
|
| 8060 |
Snowbank
8060
SB
|
$241.48 | - | -2.88% | 10.03% |
30d -2.36%
60d 2.57%
90d 4.94%
|
Apert. $248.66
Min. $241.48
Máx. $248.66
|
$6.00 0 SB | - |
|
|
| 8061 |
gotEM
8061
GOTEM
|
$0.000031 | 0.01% | -0.03% | 2.7% |
30d 2.69%
60d 28.37%
90d 72.73%
|
Apert. $0.00003081
Min. $0.0000308
Máx. $0.00003082
|
$6.00 225.14K GOTEM | - |
|
|
| 8062 |
Magik Finance
8062
MAGIK
|
$0.024043 | - | -2.38% | -1.85% |
30d -34.51%
60d 59.69%
90d 72.7%
|
Apert. $0.024631
Min. $0.024042
Máx. $0.024631
|
$6.00 284.00 MAGIK | - |
|
|
| 8063 |
Quarashi
8063
QUA
|
$0.000024 | - | -8.34% | -4.92% |
30d 1.36%
60d 56.06%
90d 67.52%
|
Apert. $0.00002631
Min. $0.00002411
Máx. $0.00002631
|
$6.00 283.55K QUA | - |
|
|
| 8064 |
PABLO DEFI
8064
PABLO
|
$0.000708 | -0.19% | -0.84% | -42.1% |
30d -97.41%
60d -98.88%
90d -98.67%
|
Apert. $0.00071355
Min. $0.00070623
Máx. $0.00071719
|
$6.00 9.57K PABLO | - |
|
|
| 8065 |
CryptoHunterTrading
8065
CHT
|
$0.004983 | - | 1.61% | -11.74% |
30d -20.42%
60d 7.57%
90d 13.07%
|
Apert. $0.00490687
Min. $0.00489147
Máx. $0.00499913
|
$6.00 1.35K CHT | - |
|
|
| 8066 |
DUG
8066
DUG
|
$0.00000019 | - | 4.32% | 8.46% |
30d 8.1%
60d 155.93%
90d -86.57%
|
Apert. $0.000000177
Min. $0.000000177
Máx. $0.000000185
|
$6.00 36.33M DUG | - |
|
|
| 8067 |
Kitsumon
8067
$KMC
|
$0.000015 | - | -0.03% | -3.69% |
30d -22.6%
60d -18.71%
90d -29.9%
|
Apert. $0.00001535
Min. $0.00001534
Máx. $0.00001535
|
$6.00 437.76K $KMC | - |
|
|
| 8068 |
Bibox Token
8068
BIX
|
$0.004630 | 0.02% | 1.99% | -5.56% |
30d 7.23%
60d 19%
90d 7.38%
|
Apert. $0.00453971
Min. $0.0043409
Máx. $0.0046307
|
$6.00 1.44K BIX | - |
|
|
| 8069 |
CakeWSwap
8069
CAKEW
|
$0.000098 | - | 1.8% | 14.48% |
30d 80.61%
60d 193.06%
90d 92.13%
|
Apert. $0.00009634
Min. $0.00009634
Máx. $0.00009808
|
$6.00 67.69K CAKEW | - |
|
|
| 8070 |
Moby Dick V2
8070
MOBY
|
$0.000263 | - | - | -0.5% |
30d -1.82%
60d -11.99%
90d -38.36%
|
Apert. $0.00026284
Min. $0.00026282
Máx. $0.00026284
|
$6.00 25.25K MOBY | - |
|
|
| 8071 |
Modclub
8071
MOD
|
$0.017822 | 0.52% | 8.52% | -35.33% |
30d -17.61%
60d -31.49%
90d -21.6%
|
Apert. $0.016421
Min. $0.016421
Máx. $0.018159
|
$6.00 372.00 MOD | - |
|
|
| 8072 |
ElonXAIDogeMessi69PepeInu
8072
BITCOIN
|
$0.0000000010 | - | -0.78% | -7.06% |
30d -33.48%
60d -4.26%
90d 30.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.00 6.47B BITCOIN | - |
|
|
| 8073 |
Funder One Capital
8073
FUNDX
|
$0.015250 | -0.16% | -2.04% | -6.61% |
30d -13.91%
60d -71.26%
90d -43.94%
|
Apert. $0.015551
Min. $0.015174
Máx. $0.015567
|
$6.00 422.00 FUNDX | - |
|
|
| 8074 |
CuanSwap.com
8074
CUAN
|
$0.382040 | - | -5.31% | -18.29% |
30d -34.8%
60d -37.22%
90d -36.09%
|
Apert. $0.403494
Min. $0.380004
Máx. $0.415247
|
$6.00 16.00 CUAN | - |
|
|
| 8075 |
ZakumiFi
8075
ZAFI
|
$0.002288 | 2.1% | 2.1% | -4.46% |
30d -8.71%
60d -21.5%
90d -29.53%
|
Apert. $0.00224105
Min. $0.00224105
Máx. $0.00228815
|
$6.00 2.76K ZAFI | - |
|
|
| 8076 |
Kambria
8076
KAT
|
$0.000739 | 0.01% | 0.37% | -21.43% |
30d -28.09%
60d -33.34%
90d -27.29%
|
Apert. $0.00073657
Min. $0.00073629
Máx. $0.00083968
|
$6.00 8.49K KAT | - |
|
|
| 8077 |
OpenLive NFT
8077
OPV
|
$0.042265 | 0.01% | -0.03% | 0.02% |
30d 1.08%
60d -21.57%
90d -50.83%
|
Apert. $0.042274
Min. $0.042257
Máx. $0.04229
|
$6.00 148.00 OPV | - |
|
|
| 8078 |
Charm
8078
CHARM
|
$0.00000109 | - | 4.03% | 14.26% |
30d -31.01%
60d -16.21%
90d -4.74%
|
Apert. $0.000001043
Min. $0.000001041
Máx. $0.000001085
|
$6.00 5.76M CHARM | - |
|
|
| 8079 |
Ionic Pocket Token
8079
INP
|
$0.000114 | - | 3.34% | -8.47% |
30d -97.08%
60d -97.08%
90d -97.08%
|
Apert. $0.00010991
Min. $0.00010991
Máx. $0.00011359
|
$6.00 54.45K INP | - |
|
|
| 8080 |
Meta Apes
8080
SHELL
|
$0.000926 | - | -0.3% | 14.17% |
30d 96.77%
60d 10.36%
90d -13.18%
|
Apert. $0.00092843
Min. $0.00092565
Máx. $0.00092843
|
$6.00 6.66K SHELL | - |
|
|
| 8081 |
AppCoins
8081
APPC
|
$0.005720 | -0.12% | 544.72% | 532.41% |
30d 125.83%
60d 170.79%
90d 223.01%
|
Apert. $0.00088607
Min. $0.00087089
Máx. $0.00580962
|
$6.00 1.07K APPC | - |
|
|
| 8082 |
Trump SOL
8082
TRUMPSOLANA
|
$0.000238 | - | -0.38% | -21.96% |
30d -83.75%
60d -83.75%
90d -83.75%
|
Apert. $0.0002394
Min. $0.00023826
Máx. $0.00023976
|
$6.00 25.64K TRUMPSOLANA | - |
|
|
| 8083 |
TTX Games
8083
XMETA
|
$0.00000005 | - | 2.18% | -3.34% |
30d -19.63%
60d -47.39%
90d -50.05%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000052
|
$6.00 117.55M XMETA | - |
|
|
| 8084 |
BitcoinVB
8084
BTCVB
|
$0.272695 | 9.01% | 8.95% | -57.62% |
30d -61.04%
60d -9.1%
90d -23.81%
|
Apert. $0.250242
Min. $0.250138
Máx. $0.272694
|
$6.00 22.00 BTCVB | - |
|
|
| 8085 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8085
SHEESHA-BE
|
$5.92 | - | 0.5% | -6.35% |
30d -2.46%
60d 32.4%
90d 42.97%
|
Apert. $5.889
Min. $5.802
Máx. $5.936
|
$5.00 1.00 SHEESHA-BE | - |
|
|
| 8086 |
ABCMETA
8086
META
|
$0.00000389 | - | 0.09% | -15.15% |
30d -16.95%
60d -35.47%
90d -53.44%
|
Apert. $0.00000383
Min. $0.00000382
Máx. $0.0000039
|
$5.00 1.51M META | - |
|
|
| 8087 |
Pepe AI
8087
PEPEAI
|
$0.000014 | - | -0.98% | -6.59% |
30d -34.28%
60d -89.43%
90d -89.43%
|
Apert. $0.00001438
Min. $0.00001424
Máx. $0.00001438
|
$5.00 409.76K PEPEAI | - |
|
|
| 8088 |
Avian
8088
AVN
|
$0.000076 | - | -13.23% | 36.11% |
30d 30.93%
60d -15.97%
90d -15.95%
|
Apert. $0.00008414
Min. $0.00007561
Máx. $0.00008732
|
$5.00 76.25K AVN | - |
|
|
| 8089 |
Pinnako
8089
PIKO
|
$0.006867 | - | -5.14% | -18.6% |
30d 10.24%
60d -68.35%
90d -80.77%
|
Apert. $0.00723916
Min. $0.00686665
Máx. $0.00733064
|
$5.00 837.00 PIKO | - |
|
|
| 8090 |
Guarded Ether
8090
GETH
|
$2,988.98 | - | -0.08% | -4.46% |
30d -7.54%
60d 9.75%
90d 35.1%
|
Apert. $2,991.59
Min. $2,988.97
Máx. $2,991.59
|
$5.00 0 GETH | - |
|
|
| 8091 |
Umi Digital
8091
UMI
|
$0.00000070 | -0.92% | 3.7% | 56.3% |
30d -32.31%
60d -63.59%
90d -27.04%
|
Apert. $0.00000062
Min. $0.000000607
Máx. $0.0000007969
|
$5.00 8.19M UMI | - |
|
|
| 8092 |
Pyramid
8092
PYRAMID
|
$0.00000035 | 2.97% | 2.97% | -8.84% |
30d -87.84%
60d -87.84%
90d -87.84%
|
Apert. $0.000000343
Min. $0.000000343
Máx. $0.000000353
|
$5.00 16.00M PYRAMID | - |
|
|
| 8093 |
AmpleSwap (new)
8093
AMPLE
|
$0.00000490 | - | -3.46% | -16.12% |
30d -45.15%
60d -55.6%
90d -65.11%
|
Apert. $0.000005185
Min. $0.000004772
Máx. $0.000005185
|
$5.00 1.15M AMPLE | - |
|
|
| 8094 |
Modular Wallet
8094
MOD
|
$0.002584 | - | -1.2% | -2.45% |
30d -57.5%
60d -31.01%
90d -86.52%
|
Apert. $0.00261509
Min. $0.00258357
Máx. $0.00261509
|
$5.00 2.18K MOD | - |
|
|
| 8095 |
Burrow
8095
BRRR
|
$0.008105 | 36.04% | -28.73% | 21.22% |
30d -1.43%
60d 101.98%
90d 102.32%
|
Apert. $0.01215
Min. $0.00585684
Máx. $0.014353
|
$5.00 693.00 BRRR | - |
|
|
| 8096 |
Eifi FInance
8096
EIFI
|
$0.002130 | -0.94% | -0.96% | -6.09% |
30d -13.76%
60d -29.16%
90d -33.16%
|
Apert. $0.00214017
Min. $0.00211703
Máx. $0.00215098
|
$5.00 2.63K EIFI | - |
|
|
| 8097 |
Odesis
8097
$ODS
|
$0.000296 | - | 3.95% | -16.99% |
30d -33.84%
60d 54.16%
90d 55.05%
|
Apert. $0.00028476
Min. $0.00028476
Máx. $0.00029601
|
$5.00 18.80K $ODS | - |
|
|
| 8098 |
Socialswap
8098
SST
|
$0.001280 | 0.01% | -0.03% | -15.75% |
30d 1.59%
60d -38.73%
90d 124.58%
|
Apert. $0.00128073
Min. $0.00128029
Máx. $0.00128114
|
$5.00 4.35K SST | - |
|
|
| 8099 |
Zetos
8099
ZES
|
$0.161611 | - | -0.07% | -9.91% |
30d 2.38%
60d 23.17%
90d 52.9%
|
Apert. $0.161245
Min. $0.158483
Máx. $0.162247
|
$5.00 34.00 ZES | - |
|
|
| 8100 |
GalaxyGoggle DAO
8100
GG
|
$0.044735 | -0.15% | -0.15% | -32.64% |
30d -23.83%
60d -70.34%
90d 15.23%
|
Apert. $0.044738
Min. $0.044734
Máx. $0.044821
|
$5.00 123.00 GG | - |
|
26.701 Monedas Monitoreadas - Página 162 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.