Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
AppleSwap AI
8051
AP
|
$0.002354 | -0.17% | 2.27% | -7% |
30d
-9.74%
60d
-28.29%
90d
-38.32%
|
Apert. $0.00230157
Min. $0.00230157
Máx. $0.00235811
|
$25.00 10.86K AP | - |
|
||
| 8052 |
MYROWIF
8052
MYROWIF
|
$0.000066 | - | 1.72% | 1.17% |
30d
0.79%
60d
-4.77%
90d
-5.49%
|
Apert. $0.00006455
Min. $0.00006455
Máx. $0.00006566
|
$25.00 388.64K MYROWIF | - |
|
||
| 8053 |
Binance Smart Chain Girl
8053
BSCGIRL
|
$0.00000521 | - | 0.03% | 0.12% |
30d
-52.59%
60d
-99.45%
90d
-99.13%
|
Apert. $0.000005208
Min. $0.000005208
Máx. $0.000005211
|
$25.00 4.88M BSCGIRL | - |
|
||
| 8054 |
Crosschain IOTX
8054
CIOTX
|
$0.044637 | - | 1.29% | -5.97% |
30d
9.47%
60d
-20.7%
90d
-23.93%
|
Apert. $0.043919
Min. $0.043919
Máx. $0.044636
|
$25.00 568.00 CIOTX | - |
|
||
| 8055 |
LUNCARMY
8055
LUNCARMY
|
$0.0000000070 | - | 2.12% | -4.13% |
30d
-4.57%
60d
-13.63%
90d
-88.6%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$25.00 3.60B LUNCARMY | - |
|
||
| 8056 |
Kepple
8056
KPL
|
$0.000090 | - | 0.03% | -10.05% |
30d
34.44%
60d
7.75%
90d
1.2%
|
Apert. $0.00008508
Min. $0.00008458
Máx. $0.00009001
|
$25.00 279.50K KPL | - |
|
||
| 8057 |
Heavenland
8057
HTO
|
$0.001370 | - | 1.25% | 5.31% |
30d
-3.7%
60d
-15.47%
90d
-19.82%
|
Apert. $0.0013512
Min. $0.00135079
Máx. $0.00137739
|
$25.00 18.26K HTO | - |
|
||
| 8058 |
Dot Dot Finance
8058
DDD
|
$0.000235 | - | 0.92% | -9.68% |
30d
-14.75%
60d
-43.07%
90d
-57.18%
|
Apert. $0.00023359
Min. $0.0002333
Máx. $0.00023603
|
$24.00 104.00K DDD | - |
|
||
| 8059 |
Space Rebase XUSD
8059
XUSD
|
$0.592485 | - | 0.01% | -0.01% |
30d
0.02%
60d
-
90d
-
|
Apert. $0.592431
Min. $0.592363
Máx. $0.59255
|
$24.00 41.00 XUSD | - |
|
||
| 8060 |
QiDao
8060
QI
|
$0.000484 | 0.05% | 2.65% | 1.88% |
30d
-4.63%
60d
-28.37%
90d
-22.69%
|
Apert. $0.00046826
Min. $0.00046826
Máx. $0.00048359
|
$24.00 50.43K QI | - |
|
||
| 8061 |
Hokkaido Inu
8061
HOKK
|
$0.000207 | - | 2.82% | -9.05% |
30d
-11.09%
60d
-45.62%
90d
-36.28%
|
Apert. $0.00019631
Min. $0.00019631
Máx. $0.00020703
|
$24.00 117.52K HOKK | - |
|
||
| 8062 |
Arena Token
8062
ARENA
|
$0.007509 | -0.04% | 1.37% | -6.19% |
30d
-7.28%
60d
-24.43%
90d
-18.37%
|
Apert. $0.00738711
Min. $0.00738711
Máx. $0.00751207
|
$24.00 3.22K ARENA | - |
|
||
| 8063 |
Diyarbekirspor Token
8063
DIYAR
|
$0.082871 | - | 0.91% | -4.25% |
30d
-6.79%
60d
-28.84%
90d
4.82%
|
Apert. $0.0822
Min. $0.082121
Máx. $0.082871
|
$24.00 291.00 DIYAR | - |
|
||
| 8064 |
Dogewhale
8064
DOGEWHALE
|
$0.00000150 | - | -1.07% | 9.45% |
30d
-7.77%
60d
-21.53%
90d
-45.71%
|
Apert. $0.000001511
Min. $0.000001474
Máx. $0.000001511
|
$24.00 16.15M DOGEWHALE | - |
|
||
| 8065 |
MIB Coin
8065
MIB
|
$0.000276 | - | 0.03% | -0.06% |
30d
6.08%
60d
117.7%
90d
234.81%
|
Apert. $0.00027593
Min. $0.00027592
Máx. $0.00027606
|
$24.00 87.37K MIB | - |
|
||
| 8066 |
Hummingbot
8066
HBOT
|
$0.002191 | - | 0.04% | -24.07% |
30d
-30.73%
60d
-37.14%
90d
-27.52%
|
Apert. $0.00219054
Min. $0.00216485
Máx. $0.00219152
|
$24.00 11.00K HBOT | - |
|
||
| 8067 |
DOGO
8067
DOGO
|
$0.00000030 | - | 1.44% | 1126.13% |
30d
638.93%
60d
855.57%
90d
569.36%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000297
|
$24.00 81.06M DOGO | - |
|
||
| 8068 |
Grok
8068
XAI
|
$0.0000000010 | - | 2.03% | -3.71% |
30d
-7.69%
60d
-18.46%
90d
-24.44%
|
Apert. -
Min. -
Máx. $0.000000001
|
$23.00 23.94B XAI | - |
|
||
| 8069 |
Fenomy
8069
FENOMY
|
$0.000420 | -0.24% | 1.7% | -2.51% |
30d
-47.19%
60d
-59.76%
90d
-65.1%
|
Apert. $0.00041077
Min. $0.00041077
Máx. $0.00042056
|
$23.00 57.05K FENOMY | - |
|
||
| 8070 |
XQUOK
8070
XQUOK
|
$0.000018 | - | -4.25% | 0.93% |
30d
4.18%
60d
-3.55%
90d
-4.91%
|
Apert. $0.00001869
Min. $0.00001788
Máx. $0.00001869
|
$23.00 1.33M XQUOK | - |
|
||
| 8071 |
mouse in a cats world
8071
MOW
|
$0.00000099 | - | 7.8% | 8.73% |
30d
24.26%
60d
-13.98%
90d
-38.93%
|
Apert. $0.000000922
Min. $0.000000922
Máx. $0.000000994
|
$23.00 23.94M MOW | - |
|
||
| 8072 |
Raptor Token
8072
RPTR
|
$0.000084 | - | 1.27% | -4.51% |
30d
-16.41%
60d
-22.5%
90d
-13.6%
|
Apert. $0.00008321
Min. $0.00008321
Máx. $0.00008475
|
$23.00 282.13K RPTR | - |
|
||
| 8073 |
Fairface
8073
FAF
|
$0.013368 | -0.02% | 1.97% | 1.32% |
30d
5.4%
60d
-91.99%
90d
-43.52%
|
Apert. $0.013007
Min. $0.013007
Máx. $0.013376
|
$23.00 1.77K FAF | - |
|
||
| 8074 |
AICORE
8074
AICORE
|
$0.823624 | - | 3.83% | -14.86% |
30d
-15.27%
60d
-38.16%
90d
-45.04%
|
Apert. $0.793535
Min. $0.766127
Máx. $0.823628
|
$23.00 28.00 AICORE | - |
|
||
| 8075 |
Wall Street Bets Solana
8075
WSBS
|
$0.000025 | - | 5.57% | -5.57% |
30d
-49.32%
60d
-82.33%
90d
-42.44%
|
Apert. $0.00002285
Min. $0.00002285
Máx. $0.00002467
|
$23.00 951.49K WSBS | - |
|
||
| 8076 |
Bestay
8076
BSY
|
$0.000121 | - | 0.03% | -6.98% |
30d
-19.26%
60d
-32.71%
90d
-96.81%
|
Apert. $0.00012097
Min. $0.00012096
Máx. $0.00012102
|
$23.00 192.76K BSY | - |
|
||
| 8077 |
Bomb Money
8077
BSHARE
|
$0.057705 | - | 13.32% | -40.54% |
30d
-37.47%
60d
-55.79%
90d
-60.6%
|
Apert. $0.050919
Min. $0.050919
Máx. $0.057731
|
$23.00 401.00 BSHARE | - |
|
||
| 8078 |
Dummy
8078
DUMMY
|
$0.00000013 | - | -4.87% | -6.97% |
30d
47.07%
60d
-15.78%
90d
1.01%
|
Apert. $0.000000135
Min. $0.000000127
Máx. $0.000000135
|
$22.00 179.39M DUMMY | - |
|
||
| 8079 |
Real BIG Coin
8079
RBC
|
$0.00000006 | 0.13% | 2.91% | -10.73% |
30d
-2.48%
60d
-14.28%
90d
-44.3%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000059
|
$22.00 385.45M RBC | - |
|
||
| 8080 |
Hamsters
8080
HAMS
|
$0.013702 | - | 13.25% | -15.48% |
30d
117.63%
60d
45.86%
90d
45.86%
|
Apert. $0.012097
Min. $0.012097
Máx. $0.013703
|
$22.00 1.66K HAMS | - |
|
||
| 8081 |
Galaxy
8081
GLXY
|
$0.001307 | - | -0.03% | -6.38% |
30d
-2.59%
60d
-5.23%
90d
-5.43%
|
Apert. $0.00130713
Min. $0.00130663
Máx. $0.00130713
|
$22.00 17.35K GLXY | - |
|
||
| 8082 |
Bullshit Inu
8082
BULL
|
$0.0000000100 | - | -4.06% | -2.73% |
30d
-17.89%
60d
-50.1%
90d
-58.24%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$22.00 2.26B BULL | - |
|
||
| 8083 |
SOLBULL
8083
SOLBULL
|
$0.000035 | - | 3.57% | -6.84% |
30d
43.9%
60d
-75.56%
90d
-98.14%
|
Apert. $0.00003407
Min. $0.00003395
Máx. $0.00003529
|
$22.00 638.60K SOLBULL | - |
|
||
| 8084 |
DegenDuckRace
8084
$QUACK
|
$0.000256 | - | -1.69% | -2.38% |
30d
127.94%
60d
236.71%
90d
-26.63%
|
Apert. $0.00026045
Min. $0.00025545
Máx. $0.00026045
|
$22.00 88.01K $QUACK | - |
|
||
| 8085 |
Animalia
8085
ANIM
|
$0.004883 | - | 1.26% | -19.09% |
30d
-46.67%
60d
-73.75%
90d
-84.11%
|
Apert. $0.00482172
Min. $0.00476759
Máx. $0.00488282
|
$22.00 4.60K ANIM | - |
|
||
| 8086 |
dogwifsaudihat
8086
WIFSA
|
$0.000043 | - | 2.38% | 3.41% |
30d
-13.47%
60d
-42.5%
90d
-73.32%
|
Apert. $0.00004198
Min. $0.00004197
Máx. $0.00004822
|
$22.00 520.34K WIFSA | - |
|
||
| 8087 |
Cat On Catnip
8087
NIPPY
|
$0.000030 | - | 3.02% | -4.52% |
30d
101.96%
60d
-81.76%
90d
-93.63%
|
Apert. $0.00002927
Min. $0.00002927
Máx. $0.00003016
|
$22.00 740.37K NIPPY | - |
|
||
| 8088 |
SORA AI
8088
SORAI
|
$0.000154 | - | 2.67% | 1.2593733342871E+14% |
30d
1217073823476.2%
60d
112435838499.57%
90d
794930983.64%
|
Apert. $0.00014844
Min. $0.00014844
Máx. $0.000154
|
$22.00 144.23K SORAI | - |
|
||
| 8089 |
Lucky Block
8089
LBLOCK
|
$0.00000063 | - | -3.77% | -1.46% |
30d
-4.58%
60d
-17.8%
90d
-24.9%
|
Apert. $0.000000659
Min. $0.000000634
Máx. $0.000000665
|
$22.00 35.01M LBLOCK | - |
|
||
| 8090 |
RIMAUNANGIS
8090
RXT
|
$0.019103 | - | 14.41% | -20.13% |
30d
-4.68%
60d
-4.4%
90d
-26.47%
|
Apert. $0.016696
Min. $0.016695
Máx. $0.019103
|
$22.00 1.15K RXT | - |
|
||
| 8091 |
ZooCoin
8091
ZOO
|
$0.000157 | - | 2.57% | -11.29% |
30d
-21.05%
60d
-47.08%
90d
-27.29%
|
Apert. $0.00015325
Min. $0.0001528
Máx. $0.00015833
|
$21.00 139.84K ZOO | - |
|
||
| 8092 |
Sunny Side up
8092
SSU
|
$0.001543 | 0.06% | 6.16% | 7.42% |
30d
33.03%
60d
7.12%
90d
27.36%
|
Apert. $0.00144119
Min. $0.00144119
Máx. $0.00154286
|
$21.00 14.18K SSU | - |
|
||
| 8093 |
SUPER DOGE
8093
DOGE
|
$0.001945 | - | -3.97% | 2.23% |
30d
-16.36%
60d
-28%
90d
-45.57%
|
Apert. $0.00192437
Min. $0.00192437
Máx. $0.00202537
|
$21.00 11.25K DOGE | - |
|
||
| 8094 |
Arbidex
8094
ABX
|
$0.000636 | -0.37% | 2.47% | -6.26% |
30d
-3.88%
60d
-28.06%
90d
-16.37%
|
Apert. $0.0005986
Min. $0.0005986
Máx. $0.00063802
|
$21.00 33.99K ABX | - |
|
||
| 8095 |
GCCOIN
8095
GCC
|
$0.000019 | - | 2.12% | 1.63% |
30d
7.65%
60d
5.04%
90d
-61.13%
|
Apert. $0.00001831
Min. $0.00001831
Máx. $0.0000187
|
$21.00 1.15M GCC | - |
|
||
| 8096 |
Minato
8096
MNTO
|
$1.0198 | - | -1.67% | -24.48% |
30d
-16.69%
60d
-57.91%
90d
-63.87%
|
Apert. $1.0200
Min. $1.0198
Máx. $1.0466
|
$21.00 21.00 MNTO | - |
|
||
| 8097 |
One Basis Cash
8097
OBS
|
$0.125722 | -0.01% | 1.25% | -1.25% |
30d
1.85%
60d
-22.75%
90d
-22.17%
|
Apert. $0.123748
Min. $0.123748
Máx. $0.125744
|
$21.00 171.00 OBS | - |
|
||
| 8098 |
veDAO
8098
WEVE
|
$0.000105 | - | 4.45% | -6.92% |
30d
6.88%
60d
1.68%
90d
3.7%
|
Apert. $0.00009904
Min. $0.00009904
Máx. $0.00010506
|
$21.00 205.55K WEVE | - |
|
||
| 8099 |
GalaxiaVerse
8099
GLXIA
|
$0.00000263 | - | 21.12% | 18.84% |
30d
20.5%
60d
3.33%
90d
-37.05%
|
Apert. $0.000002626
Min. $0.000002167
Máx. $0.000002626
|
$21.00 8.19M GLXIA | - |
|
||
| 8100 |
Limestone Network
8100
LIMEX
|
$0.000019 | - | 0.03% | -0.06% |
30d
46.28%
60d
39.84%
90d
23.47%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.000019
|
$21.00 1.13M LIMEX | - |
|
28.260 Monedas Monitoreadas - Página
162 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.