Cap Mercado $2.75T
7.77%
Volumen 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avocado Blockchain Group (AVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00192924 | $0.00190497 | $0.00192924 | $0.00190973 | $3,791 | - |
| May-19 2024 | $0.00190606 | $0.00189803 | $0.0019189 | $0.00191615 | $2,570 | - |
| May-18 2024 | $0.00191304 | $0.00191304 | $0.00195095 | $0.00194879 | $2,974 | - |
| May-17 2024 | $0.00194536 | $0.00194141 | $0.00195678 | $0.00194252 | $2,334 | - |
| May-16 2024 | $0.00194479 | $0.00194479 | $0.0019562 | $0.0019562 | $1,644 | - |
| May-15 2024 | $0.0019562 | $0.00195195 | $0.0019699 | $0.00196242 | $2,546 | - |
| May-14 2024 | $0.00195733 | $0.00194806 | $0.00198858 | $0.00195779 | $4,429 | - |
| May-13 2024 | $0.00195344 | $0.00195344 | $0.00198843 | $0.00198357 | $4,382 | - |
| May-12 2024 | $0.00197977 | $0.00196982 | $0.00198808 | $0.00197946 | $2,616 | - |
| May-11 2024 | $0.00197946 | $0.00195972 | $0.00198475 | $0.00197404 | $1,299 | - |
| May-10 2024 | $0.00197404 | $0.00195108 | $0.00197404 | $0.00196104 | $2,196 | - |
| May-09 2024 | $0.00196104 | $0.00193356 | $0.00200933 | $0.00200933 | $3,352 | - |
| May-08 2024 | $0.00200933 | $0.00200933 | $0.00203479 | $0.00201767 | $1,181 | - |
| May-07 2024 | $0.00201767 | $0.00198213 | $0.00201767 | $0.00198213 | $1,725 | - |
| May-06 2024 | $0.00197027 | $0.0019231 | $0.00202399 | $0.00201769 | $10,220 | - |