時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00195621 | $0.00195294 | $0.00197376 | $0.0019654 | $3,374 | - |
| Apr-29 2024 | $0.00196301 | $0.0019283 | $0.00196881 | $0.00196493 | $3,958 | - |
| Apr-28 2024 | $0.00196493 | $0.00195224 | $0.00197015 | $0.00196137 | $3,163 | - |
| Apr-27 2024 | $0.00195788 | $0.00192888 | $0.00196827 | $0.00196355 | $3,251 | - |
| Apr-26 2024 | $0.00196355 | $0.00191577 | $0.0019662 | $0.00192062 | $4,823 | - |
| Apr-25 2024 | $0.00191155 | $0.0018929 | $0.00202449 | $0.00202449 | $5,917 | - |
| Apr-24 2024 | $0.00201984 | $0.00201984 | $0.00210543 | $0.00209478 | $3,090 | - |
| Apr-23 2024 | $0.00209478 | $0.00197431 | $0.00209478 | $0.00198758 | $5,577 | - |
| Apr-22 2024 | $0.00198622 | $0.00194095 | $0.00202783 | $0.00194755 | $15,021 | - |
| Apr-21 2024 | $0.00195508 | $0.00190512 | $0.00196853 | $0.00190625 | $14,193 | - |
| Apr-20 2024 | $0.00191214 | $0.00191214 | $0.00198802 | $0.00198802 | $3,402 | - |
| Apr-19 2024 | $0.00198683 | $0.00198683 | $0.00207244 | $0.00205559 | $3,885 | - |
| Apr-18 2024 | $0.00205815 | $0.00198809 | $0.00205815 | $0.00198809 | $3,505 | - |
| Apr-17 2024 | $0.00198986 | $0.00189373 | $0.00213031 | $0.00212042 | $21,722 | - |
| Apr-16 2024 | $0.00198374 | $0.00197488 | $0.00205021 | $0.00205021 | $4,242 | - |