時価総額 $2.84T
2.45%
ボリューム24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Avocado Blockchain Group (AVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-03 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-02 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-01 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |