Рыночная кепка $2.47T
2.17%
Объем 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Avocado Blockchain Group (AVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0019524 | $0.00191486 | $0.0019524 | $0.00191486 | $3,653 | - |
| May-02 2024 | $0.00192187 | $0.00190002 | $0.00192923 | $0.00191163 | $4,164 | - |
| May-01 2024 | $0.00191163 | $0.00190697 | $0.00195621 | $0.00195621 | $3,356 | - |
| Apr-30 2024 | $0.00195621 | $0.00195294 | $0.00197376 | $0.0019654 | $3,374 | - |
| Apr-29 2024 | $0.00196301 | $0.0019283 | $0.00196881 | $0.00196493 | $3,958 | - |
| Apr-28 2024 | $0.00196493 | $0.00195224 | $0.00197015 | $0.00196137 | $3,163 | - |
| Apr-27 2024 | $0.00195788 | $0.00192888 | $0.00196827 | $0.00196355 | $3,251 | - |
| Apr-26 2024 | $0.00196355 | $0.00191577 | $0.0019662 | $0.00192062 | $4,823 | - |
| Apr-25 2024 | $0.00191155 | $0.0018929 | $0.00202449 | $0.00202449 | $5,917 | - |
| Apr-24 2024 | $0.00201984 | $0.00201984 | $0.00210543 | $0.00209478 | $3,090 | - |
| Apr-23 2024 | $0.00209478 | $0.00197431 | $0.00209478 | $0.00198758 | $5,577 | - |
| Apr-22 2024 | $0.00198622 | $0.00194095 | $0.00202783 | $0.00194755 | $15,021 | - |
| Apr-21 2024 | $0.00195508 | $0.00190512 | $0.00196853 | $0.00190625 | $14,193 | - |
| Apr-20 2024 | $0.00191214 | $0.00191214 | $0.00198802 | $0.00198802 | $3,402 | - |
| Apr-19 2024 | $0.00198683 | $0.00198683 | $0.00207244 | $0.00205559 | $3,885 | - |