Рыночная кепка $2.84T
2.45%
Объем 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
2 минут тому назад
Avocado Blockchain Group (AVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-03 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-02 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-01 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |