Cap Marché $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monnaies
26.982
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00202088 | $0.00194432 | $0.00202088 | $0.00194661 | $5,708 | - |
May-04 2024 | $0.00193636 | $0.00193461 | $0.00195712 | $0.00195433 | $6,362 | - |
May-03 2024 | $0.0019524 | $0.00191486 | $0.0019524 | $0.00191486 | $3,653 | - |
May-02 2024 | $0.00192187 | $0.00190002 | $0.00192923 | $0.00191163 | $4,164 | - |
May-01 2024 | $0.00191163 | $0.00190697 | $0.00195621 | $0.00195621 | $3,356 | - |
Apr-30 2024 | $0.00195621 | $0.00195294 | $0.00197376 | $0.0019654 | $3,374 | - |
Apr-29 2024 | $0.00196301 | $0.0019283 | $0.00196881 | $0.00196493 | $3,958 | - |
Apr-28 2024 | $0.00196493 | $0.00195224 | $0.00197015 | $0.00196137 | $3,163 | - |
Apr-27 2024 | $0.00195788 | $0.00192888 | $0.00196827 | $0.00196355 | $3,251 | - |
Apr-26 2024 | $0.00196355 | $0.00191577 | $0.0019662 | $0.00192062 | $4,823 | - |
Apr-25 2024 | $0.00191155 | $0.0018929 | $0.00202449 | $0.00202449 | $5,917 | - |
Apr-24 2024 | $0.00201984 | $0.00201984 | $0.00210543 | $0.00209478 | $3,090 | - |
Apr-23 2024 | $0.00209478 | $0.00197431 | $0.00209478 | $0.00198758 | $5,577 | - |
Apr-22 2024 | $0.00198622 | $0.00194095 | $0.00202783 | $0.00194755 | $15,021 | - |
Apr-21 2024 | $0.00195508 | $0.00190512 | $0.00196853 | $0.00190625 | $14,193 | - |