시가총액 $2.35T -3.93%
볼륨 24시간 $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
코인 26.905 +22
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-29 2024 $0.00196301 $0.0019283 $0.00196881 $0.00196493 $3,958 -
Apr-28 2024 $0.00196493 $0.00195224 $0.00197015 $0.00196137 $3,163 -
Apr-27 2024 $0.00195788 $0.00192888 $0.00196827 $0.00196355 $3,251 -
Apr-26 2024 $0.00196355 $0.00191577 $0.0019662 $0.00192062 $4,823 -
Apr-25 2024 $0.00191155 $0.0018929 $0.00202449 $0.00202449 $5,917 -
Apr-24 2024 $0.00201984 $0.00201984 $0.00210543 $0.00209478 $3,090 -
Apr-23 2024 $0.00209478 $0.00197431 $0.00209478 $0.00198758 $5,577 -
Apr-22 2024 $0.00198622 $0.00194095 $0.00202783 $0.00194755 $15,021 -
Apr-21 2024 $0.00195508 $0.00190512 $0.00196853 $0.00190625 $14,193 -
Apr-20 2024 $0.00191214 $0.00191214 $0.00198802 $0.00198802 $3,402 -
Apr-19 2024 $0.00198683 $0.00198683 $0.00207244 $0.00205559 $3,885 -
Apr-18 2024 $0.00205815 $0.00198809 $0.00205815 $0.00198809 $3,505 -
Apr-17 2024 $0.00198986 $0.00189373 $0.00213031 $0.00212042 $21,722 -
Apr-16 2024 $0.00198374 $0.00197488 $0.00205021 $0.00205021 $4,242 -
Apr-15 2024 $0.00205066 $0.00204513 $0.00207805 $0.00204677 $3,761 -

Avocado Blockchain Group (AVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 343일 동안 분석, 23-05-2023일부터.