시가총액 $2.35T
-3.93%
볼륨 24시간 $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
코인
26.905
+22
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00196301 | $0.0019283 | $0.00196881 | $0.00196493 | $3,958 | - |
Apr-28 2024 | $0.00196493 | $0.00195224 | $0.00197015 | $0.00196137 | $3,163 | - |
Apr-27 2024 | $0.00195788 | $0.00192888 | $0.00196827 | $0.00196355 | $3,251 | - |
Apr-26 2024 | $0.00196355 | $0.00191577 | $0.0019662 | $0.00192062 | $4,823 | - |
Apr-25 2024 | $0.00191155 | $0.0018929 | $0.00202449 | $0.00202449 | $5,917 | - |
Apr-24 2024 | $0.00201984 | $0.00201984 | $0.00210543 | $0.00209478 | $3,090 | - |
Apr-23 2024 | $0.00209478 | $0.00197431 | $0.00209478 | $0.00198758 | $5,577 | - |
Apr-22 2024 | $0.00198622 | $0.00194095 | $0.00202783 | $0.00194755 | $15,021 | - |
Apr-21 2024 | $0.00195508 | $0.00190512 | $0.00196853 | $0.00190625 | $14,193 | - |
Apr-20 2024 | $0.00191214 | $0.00191214 | $0.00198802 | $0.00198802 | $3,402 | - |
Apr-19 2024 | $0.00198683 | $0.00198683 | $0.00207244 | $0.00205559 | $3,885 | - |
Apr-18 2024 | $0.00205815 | $0.00198809 | $0.00205815 | $0.00198809 | $3,505 | - |
Apr-17 2024 | $0.00198986 | $0.00189373 | $0.00213031 | $0.00212042 | $21,722 | - |
Apr-16 2024 | $0.00198374 | $0.00197488 | $0.00205021 | $0.00205021 | $4,242 | - |
Apr-15 2024 | $0.00205066 | $0.00204513 | $0.00207805 | $0.00204677 | $3,761 | - |