Cap Mercado $2.45T
-0.57%
Volumen 24h $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AVM (Atomicals) (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.192037 | $0.136638 | $0.194418 | $0.190928 | - | - |
| May-05 2024 | $0.191912 | $0.191912 | $0.196535 | $0.196535 | - | - |
| May-04 2024 | $0.19672 | $0.13424 | $0.199443 | $0.194334 | - | - |
| May-03 2024 | $0.195383 | $0.127707 | $0.196217 | $0.184137 | - | - |
| May-02 2024 | $0.184817 | $0.137524 | $0.186629 | $0.147042 | - | - |
| May-01 2024 | $0.145494 | $0.137417 | $0.204136 | $0.201702 | - | - |
| Apr-30 2024 | $0.199878 | $0.191049 | $0.212151 | $0.210977 | - | - |
| Apr-29 2024 | $0.213235 | $0.208303 | $0.221784 | $0.220606 | - | - |
| Apr-28 2024 | $0.21972 | $0.21972 | $0.22654 | $0.22654 | - | - |
| Apr-27 2024 | $0.227045 | $0.221196 | $0.23074 | $0.23074 | - | - |
| Apr-26 2024 | $0.230473 | $0.133296 | $0.23599 | $0.227949 | - | - |
| Apr-25 2024 | $0.227901 | $0.146877 | $0.239149 | $0.239149 | - | - |
| Apr-24 2024 | $0.240289 | $0.146553 | $0.252015 | $0.245821 | - | - |
| Apr-23 2024 | $0.246135 | $0.151719 | $0.254542 | $0.204723 | - | - |
| Apr-22 2024 | $0.205668 | $0.153053 | $0.281883 | $0.160734 | - | - |