시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.19672 | $0.13424 | $0.199443 | $0.194334 | - | - |
| May-03 2024 | $0.195383 | $0.127707 | $0.196217 | $0.184137 | - | - |
| May-02 2024 | $0.184817 | $0.137524 | $0.186629 | $0.147042 | - | - |
| May-01 2024 | $0.145494 | $0.137417 | $0.204136 | $0.201702 | - | - |
| Apr-30 2024 | $0.199878 | $0.191049 | $0.212151 | $0.210977 | - | - |
| Apr-29 2024 | $0.213235 | $0.208303 | $0.221784 | $0.220606 | - | - |
| Apr-28 2024 | $0.21972 | $0.21972 | $0.22654 | $0.22654 | - | - |
| Apr-27 2024 | $0.227045 | $0.221196 | $0.23074 | $0.23074 | - | - |
| Apr-26 2024 | $0.230473 | $0.133296 | $0.23599 | $0.227949 | - | - |
| Apr-25 2024 | $0.227901 | $0.146877 | $0.239149 | $0.239149 | - | - |
| Apr-24 2024 | $0.240289 | $0.146553 | $0.252015 | $0.245821 | - | - |
| Apr-23 2024 | $0.246135 | $0.151719 | $0.254542 | $0.204723 | - | - |
| Apr-22 2024 | $0.205668 | $0.153053 | $0.281883 | $0.160734 | - | - |
| Apr-21 2024 | $0.159145 | $0.156172 | $0.195939 | $0.194684 | - | - |
| Apr-20 2024 | $0.194177 | $0.100939 | $0.198287 | $0.195594 | - | - |