Market Cap $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.184817 | $0.137524 | $0.186629 | $0.147042 | - | - |
May-01 2024 | $0.145494 | $0.137417 | $0.204136 | $0.201702 | - | - |
Apr-30 2024 | $0.199878 | $0.191049 | $0.212151 | $0.210977 | - | - |
Apr-29 2024 | $0.213235 | $0.208303 | $0.221784 | $0.220606 | - | - |
Apr-28 2024 | $0.21972 | $0.21972 | $0.22654 | $0.22654 | - | - |
Apr-27 2024 | $0.227045 | $0.221196 | $0.23074 | $0.23074 | - | - |
Apr-26 2024 | $0.230473 | $0.133296 | $0.23599 | $0.227949 | - | - |
Apr-25 2024 | $0.227901 | $0.146877 | $0.239149 | $0.239149 | - | - |
Apr-24 2024 | $0.240289 | $0.146553 | $0.252015 | $0.245821 | - | - |
Apr-23 2024 | $0.246135 | $0.151719 | $0.254542 | $0.204723 | - | - |
Apr-22 2024 | $0.205668 | $0.153053 | $0.281883 | $0.160734 | - | - |
Apr-21 2024 | $0.159145 | $0.156172 | $0.195939 | $0.194684 | - | - |
Apr-20 2024 | $0.194177 | $0.100939 | $0.198287 | $0.195594 | - | - |
Apr-19 2024 | $0.162838 | $0.160369 | $0.226959 | $0.218427 | - | - |
Apr-18 2024 | $0.222997 | $0.160191 | $0.230402 | $0.22571 | - | - |