Cap Mercado $2.47T
-3.34%
Volumen 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |