Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |