Cap Mercado $2.48T
0.02%
Volumen 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-29 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-28 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-27 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-26 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-25 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-24 2022 | $0.0000000514 | $0.0000000514 | $0.0000000515 | $0.0000000515 | - | - |
Jan-23 2022 | $0.0000000515 | $0.0000000479 | $0.0000000521 | $0.000000048 | $736 | - |
Jan-22 2022 | $0.000000048 | $0.0000000467 | $0.0000000562 | $0.0000000562 | $709 | - |
Jan-21 2022 | $0.0000000562 | $0.0000000555 | $0.0000000626 | $0.0000000626 | - | - |
Jan-20 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Jan-19 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Jan-18 2022 | $0.0000000626 | $0.0000000617 | $0.0000000646 | $0.0000000641 | - | - |
Jan-17 2022 | $0.0000000641 | $0.0000000631 | $0.0000000673 | $0.0000000667 | $114 | - |
Jan-16 2022 | $0.0000000667 | $0.0000000569 | $0.0000000669 | $0.0000000569 | - | - |