Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010954 | $0.010903 | $0.011251 | $0.011192 | $1,441,655 | - |
| May-03 2024 | $0.01117 | $0.010524 | $0.01117 | $0.010612 | $1,623,890 | - |
| May-02 2024 | $0.010645 | $0.010326 | $0.010881 | $0.010613 | $1,357,192 | - |
| May-01 2024 | $0.010589 | $0.010114 | $0.010971 | $0.010971 | $1,842,487 | - |
| Apr-30 2024 | $0.010977 | $0.010793 | $0.012073 | $0.011878 | $2,115,197 | - |
| Apr-29 2024 | $0.011877 | $0.011692 | $0.012322 | $0.012305 | $2,105,940 | - |
| Apr-28 2024 | $0.01244 | $0.012264 | $0.012741 | $0.012264 | $1,523,882 | - |
| Apr-27 2024 | $0.012287 | $0.012033 | $0.012719 | $0.012719 | $1,507,275 | - |
| Apr-26 2024 | $0.012706 | $0.01261 | $0.013087 | $0.013087 | $1,484,297 | - |
| Apr-25 2024 | $0.013076 | $0.012791 | $0.013809 | $0.013643 | $1,797,484 | - |
| Apr-24 2024 | $0.013387 | $0.013387 | $0.01418 | $0.013659 | $2,165,061 | - |
| Apr-23 2024 | $0.01373 | $0.013702 | $0.014523 | $0.014492 | $1,658,724 | - |
| Apr-22 2024 | $0.014496 | $0.014278 | $0.014858 | $0.014341 | $1,811,686 | - |
| Apr-21 2024 | $0.014299 | $0.014095 | $0.015028 | $0.014536 | $1,677,448 | - |
| Apr-20 2024 | $0.01455 | $0.013477 | $0.014852 | $0.01387 | $1,565,080 | - |