Cap Mercado $2.78T
0.56%
Volumen 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avive World (AVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003657 | - | - |
| Apr-30 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-29 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-28 2026 | $0.00003657 | $0.00003657 | $0.00003661 | $0.00003661 | - | - |
| Apr-27 2026 | $0.00003661 | $0.00003659 | $0.00003661 | $0.00003659 | - | - |
| Apr-26 2026 | $0.00003659 | $0.00003659 | $0.00003666 | $0.00003666 | - | - |
| Apr-25 2026 | $0.00003666 | $0.00003666 | $0.00003667 | $0.00003667 | - | - |
| Apr-24 2026 | $0.00003667 | $0.00003667 | $0.00003698 | $0.00003698 | - | - |
| Apr-23 2026 | $0.00003698 | $0.00003698 | $0.00003712 | $0.00003701 | - | - |
| Apr-22 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Apr-21 2026 | $0.00003701 | $0.00003701 | $0.00003706 | $0.00003706 | - | - |
| Apr-20 2026 | $0.00003706 | $0.00003706 | $0.00003711 | $0.00003711 | $7 | - |
| Apr-19 2026 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-18 2026 | $0.00003711 | $0.00003707 | $0.00003711 | $0.00003709 | - | - |
| Apr-17 2026 | $0.00003709 | $0.00003709 | $0.00003713 | $0.00003713 | - | - |