Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Avive World (AVIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010977 | $0.010793 | $0.012073 | $0.011878 | $2,115,197 | - |
| Apr-29 2024 | $0.011877 | $0.011692 | $0.012322 | $0.012305 | $2,105,940 | - |
| Apr-28 2024 | $0.01244 | $0.012264 | $0.012741 | $0.012264 | $1,523,882 | - |
| Apr-27 2024 | $0.012287 | $0.012033 | $0.012719 | $0.012719 | $1,507,275 | - |
| Apr-26 2024 | $0.012706 | $0.01261 | $0.013087 | $0.013087 | $1,484,297 | - |
| Apr-25 2024 | $0.013076 | $0.012791 | $0.013809 | $0.013643 | $1,797,484 | - |
| Apr-24 2024 | $0.013387 | $0.013387 | $0.01418 | $0.013659 | $2,165,061 | - |
| Apr-23 2024 | $0.01373 | $0.013702 | $0.014523 | $0.014492 | $1,658,724 | - |
| Apr-22 2024 | $0.014496 | $0.014278 | $0.014858 | $0.014341 | $1,811,686 | - |
| Apr-21 2024 | $0.014299 | $0.014095 | $0.015028 | $0.014536 | $1,677,448 | - |
| Apr-20 2024 | $0.01455 | $0.013477 | $0.014852 | $0.01387 | $1,565,080 | - |
| Apr-19 2024 | $0.013671 | $0.012647 | $0.014454 | $0.013094 | $2,109,770 | - |
| Apr-18 2024 | $0.013111 | $0.012502 | $0.013271 | $0.012813 | $1,573,058 | - |
| Apr-17 2024 | $0.013117 | $0.012705 | $0.013381 | $0.013184 | $1,865,833 | - |
| Apr-16 2024 | $0.013232 | $0.012579 | $0.013611 | $0.013611 | $2,069,027 | - |