時価総額 $2.60T
-2.71%
ボリューム24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
硬貨
34.664
+6
取引所
875
最後の更新
2 分 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003613 | $0.00003609 | $0.00003613 | $0.00003609 | - | - |
| May-16 2026 | $0.00003609 | $0.00003609 | $0.00003613 | $0.00003613 | - | - |
| May-15 2026 | $0.00003611 | $0.00003611 | $0.00003612 | $0.00003612 | - | - |
| May-14 2026 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| May-13 2026 | $0.00003613 | $0.00003613 | $0.00003614 | $0.00003614 | - | - |
| May-12 2026 | $0.00003614 | $0.00003614 | $0.00003615 | $0.00003615 | - | - |
| May-11 2026 | $0.00003615 | $0.00003611 | $0.00003623 | $0.00003623 | $26 | - |
| May-10 2026 | $0.00003623 | $0.00003618 | $0.00003623 | $0.00003618 | - | - |
| May-09 2026 | $0.00003618 | $0.00003618 | $0.00003621 | $0.00003619 | - | - |
| May-08 2026 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-07 2026 | $0.00003619 | $0.00003619 | $0.00003632 | $0.00003632 | $8 | - |
| May-06 2026 | $0.00003632 | $0.00003632 | $0.00003649 | $0.00003649 | - | - |
| May-05 2026 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| May-04 2026 | $0.00003649 | $0.00003649 | $0.0000365 | $0.0000365 | - | - |
| May-03 2026 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |