時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Avive World (AVIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003653 | $0.00003653 | $0.0000366 | $0.00003657 | - | - |
| Apr-30 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-29 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-28 2026 | $0.00003657 | $0.00003657 | $0.00003661 | $0.00003661 | - | - |
| Apr-27 2026 | $0.00003661 | $0.00003659 | $0.00003661 | $0.00003659 | - | - |
| Apr-26 2026 | $0.00003659 | $0.00003659 | $0.00003666 | $0.00003666 | - | - |
| Apr-25 2026 | $0.00003666 | $0.00003666 | $0.00003667 | $0.00003667 | - | - |
| Apr-24 2026 | $0.00003667 | $0.00003667 | $0.00003698 | $0.00003698 | - | - |
| Apr-23 2026 | $0.00003698 | $0.00003698 | $0.00003712 | $0.00003701 | - | - |
| Apr-22 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Apr-21 2026 | $0.00003701 | $0.00003701 | $0.00003706 | $0.00003706 | - | - |
| Apr-20 2026 | $0.00003706 | $0.00003706 | $0.00003711 | $0.00003711 | $7 | - |
| Apr-19 2026 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Apr-18 2026 | $0.00003711 | $0.00003707 | $0.00003711 | $0.00003709 | - | - |
| Apr-17 2026 | $0.00003709 | $0.00003709 | $0.00003713 | $0.00003713 | - | - |