時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012706 | $0.01261 | $0.013087 | $0.013087 | $1,484,297 | - |
| Apr-25 2024 | $0.013076 | $0.012791 | $0.013809 | $0.013643 | $1,797,484 | - |
| Apr-24 2024 | $0.013387 | $0.013387 | $0.01418 | $0.013659 | $2,165,061 | - |
| Apr-23 2024 | $0.01373 | $0.013702 | $0.014523 | $0.014492 | $1,658,724 | - |
| Apr-22 2024 | $0.014496 | $0.014278 | $0.014858 | $0.014341 | $1,811,686 | - |
| Apr-21 2024 | $0.014299 | $0.014095 | $0.015028 | $0.014536 | $1,677,448 | - |
| Apr-20 2024 | $0.01455 | $0.013477 | $0.014852 | $0.01387 | $1,565,080 | - |
| Apr-19 2024 | $0.013671 | $0.012647 | $0.014454 | $0.013094 | $2,109,770 | - |
| Apr-18 2024 | $0.013111 | $0.012502 | $0.013271 | $0.012813 | $1,573,058 | - |
| Apr-17 2024 | $0.013117 | $0.012705 | $0.013381 | $0.013184 | $1,865,833 | - |
| Apr-16 2024 | $0.013232 | $0.012579 | $0.013611 | $0.013611 | $2,069,027 | - |
| Apr-15 2024 | $0.013801 | $0.013546 | $0.014296 | $0.014158 | $2,531,391 | - |
| Apr-14 2024 | $0.01417 | $0.012447 | $0.014223 | $0.012935 | $2,320,256 | - |
| Apr-13 2024 | $0.013205 | $0.011986 | $0.016874 | $0.016874 | $2,684,646 | - |
| Apr-12 2024 | $0.016361 | $0.016361 | $0.020016 | $0.019528 | $2,607,335 | - |