Cap Mercato $2.41T
-0.82%
Volume 24o $129.40B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monete
27.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Avive World (AVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.010202 | $0.010017 | $0.010785 | $0.010239 | $1,941,407 | - |
| May-07 2024 | $0.010342 | $0.010167 | $0.010681 | $0.010643 | $1,334,145 | - |
| May-06 2024 | $0.010581 | $0.010508 | $0.01105 | $0.010803 | $1,618,481 | - |
| May-05 2024 | $0.010763 | $0.010664 | $0.010946 | $0.010922 | $1,340,450 | - |
| May-04 2024 | $0.010954 | $0.010903 | $0.011251 | $0.011192 | $1,441,655 | - |
| May-03 2024 | $0.01117 | $0.010524 | $0.01117 | $0.010612 | $1,623,890 | - |
| May-02 2024 | $0.010645 | $0.010326 | $0.010881 | $0.010613 | $1,357,192 | - |
| May-01 2024 | $0.010589 | $0.010114 | $0.010971 | $0.010971 | $1,842,487 | - |
| Apr-30 2024 | $0.010977 | $0.010793 | $0.012073 | $0.011878 | $2,115,197 | - |
| Apr-29 2024 | $0.011877 | $0.011692 | $0.012322 | $0.012305 | $2,105,940 | - |
| Apr-28 2024 | $0.01244 | $0.012264 | $0.012741 | $0.012264 | $1,523,882 | - |
| Apr-27 2024 | $0.012287 | $0.012033 | $0.012719 | $0.012719 | $1,507,275 | - |
| Apr-26 2024 | $0.012706 | $0.01261 | $0.013087 | $0.013087 | $1,484,297 | - |
| Apr-25 2024 | $0.013076 | $0.012791 | $0.013809 | $0.013643 | $1,797,484 | - |
| Apr-24 2024 | $0.013387 | $0.013387 | $0.01418 | $0.013659 | $2,165,061 | - |