Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-04 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-03 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-02 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-01 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-31 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-30 2022 | $0.0000005822 | $0.0000005803 | $0.0000005822 | $0.0000005803 | - | - |
Oct-29 2022 | $0.0000005803 | $0.000000566 | $0.00000059 | $0.0000005714 | - | - |
Oct-28 2022 | $0.0000005714 | $0.000000569 | $0.0000005986 | $0.0000005986 | $1 | - |
Oct-27 2022 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | - |
Oct-26 2022 | $0.0000005986 | $0.0000005986 | $0.0000005988 | $0.0000005988 | - | - |
Oct-25 2022 | $0.0000005984 | $0.0000005719 | $0.0000006087 | $0.0000005776 | - | - |
Oct-24 2022 | $0.0000005776 | $0.0000004259 | $0.0000005778 | $0.0000004264 | $0 | - |
Oct-23 2022 | $0.0000004259 | $0.0000004142 | $0.0000004269 | $0.0000004162 | - | - |
Oct-22 2022 | $0.0000004162 | $0.0000004148 | $0.0000045457 | $0.0000006249 | $7 | - |