Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-04 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-03 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-02 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Nov-01 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-31 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
Oct-30 2022 | $0.0000005822 | $0.0000005803 | $0.0000005822 | $0.0000005803 | - | - |
Oct-29 2022 | $0.0000005803 | $0.000000566 | $0.00000059 | $0.0000005714 | - | - |
Oct-28 2022 | $0.0000005714 | $0.000000569 | $0.0000005986 | $0.0000005986 | $1 | - |
Oct-27 2022 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | - |
Oct-26 2022 | $0.0000005986 | $0.0000005986 | $0.0000005988 | $0.0000005988 | - | - |
Oct-25 2022 | $0.0000005984 | $0.0000005719 | $0.0000006087 | $0.0000005776 | - | - |
Oct-24 2022 | $0.0000005776 | $0.0000004259 | $0.0000005778 | $0.0000004264 | $0 | - |
Oct-23 2022 | $0.0000004259 | $0.0000004142 | $0.0000004269 | $0.0000004162 | - | - |
Oct-22 2022 | $0.0000004162 | $0.0000004148 | $0.0000045457 | $0.0000006249 | $7 | - |