Cap Mercado $2.26T
2.75%
Volumen 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avocado (AVO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avocado (AVO) en Dólar USD. Esta tabla muestra 371 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.001362 | $0.00136 | $0.001386 | $0.001361 | $53,068 | - |
| Jun-13 2026 | $0.001379 | $0.001321 | $0.001442 | $0.001421 | $51,665 | - |
| Jun-12 2026 | $0.001436 | $0.00125399 | $0.001442 | $0.001421 | $52,600 | - |
| Jun-11 2026 | $0.001429 | $0.001415 | $0.001454 | $0.001432 | $60,603 | - |
| Jun-10 2026 | $0.00145 | $0.001428 | $0.001455 | $0.001441 | $55,425 | - |
| Jun-09 2026 | $0.001428 | $0.00136 | $0.001453 | $0.001383 | $53,428 | - |
| Jun-08 2026 | $0.001386 | $0.001359 | $0.001386 | $0.001372 | $55,507 | - |
| Jun-07 2026 | $0.001363 | $0.001188 | $0.001386 | $0.001204 | $57,845 | - |
| Jun-06 2026 | $0.00119199 | $0.001188 | $0.001212 | $0.001212 | $51,103 | - |
| Jun-05 2026 | $0.001199 | $0.001189 | $0.001275 | $0.001252 | $51,753 | - |
| Jun-04 2026 | $0.001265 | $0.001188 | $0.00130299 | $0.001294 | $55,032 | - |
| Jun-03 2026 | $0.001289 | $0.001289 | $0.001569 | $0.001567 | $47,434 | - |
| Jun-02 2026 | $0.001544 | $0.001542 | $0.001621 | $0.001557 | $50,725 | - |
| Jun-01 2026 | $0.001582 | $0.001553 | $0.001962 | $0.001942 | $50,727 | - |
| May-31 2026 | $0.001935 | $0.001935 | $0.001966 | $0.001955 | $48,219 | - |