시가총액 $2.56T
-0.55%
볼륨 24시간 $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
코인
34.665
거래소
883
실시간
Avocado (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Avocado (AVO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 350 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.002428 | $0.00242299 | $0.00245899 | $0.002442 | $51,310 | - |
| May-23 2026 | $0.00244599 | $0.00219 | $0.00245899 | $0.002365 | $56,389 | - |
| Mar-28 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-27 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-26 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-25 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-24 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-23 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-22 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-21 2023 | $0.0000006055 | $0.000000601 | $0.0000006729 | $0.0000006512 | - | - |
| Mar-20 2023 | $0.0000006512 | $0.000000638 | $0.0000007384 | $0.000000714 | $39,006 | - |
| Mar-19 2023 | $0.000000714 | $0.0000007038 | $0.0000007488 | $0.0000007337 | $40,669 | - |
| Mar-18 2023 | $0.0000007337 | $0.0000007154 | $0.0000007522 | $0.0000007308 | $42,529 | - |
| Mar-17 2023 | $0.0000007308 | $0.0000007143 | $0.0000007477 | $0.0000007255 | $41,983 | - |
| Mar-16 2023 | $0.0000007255 | $0.0000007146 | $0.0000007481 | $0.0000007448 | $41,330 | - |