# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7951 |
7951
SOLA
|
$0.003458 | - | 3.55% | -15.09% |
30d -16.16%
60d -54.71%
90d -1.46%
|
Apert. $0.003339
Min. $0.003339
Máx. $0.003458
|
$75.00
21.73K SOLA |
- |
|
|
7952 |
7952
METAF
|
$0.00000646 | -0.1% | 0.47% | -18.19% |
30d -67.22%
60d -69.4%
90d -84.45%
|
Apert. $0.00000643
Min. $0.00000643
Máx. $0.00000681
|
$75.00
11.61M METAF |
- |
|
|
7953 |
7953
FIMI
|
$0.019614 | - | - | -21.04% |
30d -28.73%
60d -64.72%
90d -44.76%
|
Apert. $0.019612
Min. $0.019608
Máx. $0.019614
|
$74.00
3.82K FIMI |
- |
|
|
7954 |
7954
METAS
|
$0.012954 | -0.1% | -0.6% | -13.23% |
30d -49.47%
60d -74.04%
90d -64.56%
|
Apert. $0.013032
Min. $0.012935
Máx. $0.013032
|
$74.00
5.77K METAS |
- |
|
|
7955 |
7955
BED
|
$0.008842 | -55.3% | 13.46% | 70.24% |
30d -16.67%
60d -12.15%
90d -65.34%
|
Apert. $0.007793
Min. $0.007793
Máx. $0.008842
|
$74.00
8.44K BED |
- |
|
|
7956 |
7956
mFB
|
$7.10 | -13.47% | -23.13% | -45.57% |
30d -97.17%
60d -97.14%
90d -96.89%
|
Apert. $9.233
Min. $7.097
Máx. $9.233
|
$74.00
10.00 mFB |
- |
|
|
7957 |
7957
GIL
|
$0.000866 | 0.04% | 0.03% | -0.63% |
30d -6.29%
60d -25.12%
90d -73.85%
|
Apert. $0.000865
Min. $0.000865
Máx. $0.000867
|
$74.00
85.96K GIL |
- |
|
|
7958 |
7958
APLP
|
$0.003996 | - | -42.85% | -19.97% |
30d -55.6%
60d -63.68%
90d -60.05%
|
Apert. $0.006994
Min. $0.003995
Máx. $0.006994
|
$74.00
18.61K APLP |
- |
|
|
7959 |
7959
DOG
|
$0.001159 | -0.1% | -5.55% | -0.95% |
30d -29.22%
60d -53.56%
90d -53.65%
|
Apert. $0.001228
Min. $0.001141
Máx. $0.001228
|
$74.00
64.13K DOG |
- |
|
|
7960 |
7960
FFT
|
$0.00000059 | -0.1% | 127.03% | -50.15% |
30d -31.78%
60d -39%
90d -48.03%
|
Apert. $0.00000026
Min. $0.00000026
Máx. $0.00000059
|
$73.00
125.74M FFT |
- |
|
|
7961 |
7961
HPY
|
$0.001442 | - | - | - |
30d -20.2%
60d -35.66%
90d -35.07%
|
Apert. $0.001442
Min. $0.001442
Máx. $0.001442
|
$73.00
- |
- |
|
|
7962 |
7962
MOCHI
|
$0.001566 | 0.01% | 0.18% | -3.15% |
30d -44.08%
60d -52.44%
90d -54.65%
|
Apert. $0.001563
Min. $0.001563
Máx. $0.001567
|
$73.00
47.11K MOCHI |
- |
|
|
7963 |
7963
BETA
|
$0.319422 | -0.04% | -1.11% | -0.24% |
30d -16.81%
60d -15.57%
90d -19.08%
|
Apert. $0.323023
Min. $0.319422
Máx. $0.323023
|
$73.00
230.00 BETA |
- |
|
|
7964 |
7964
BTD
|
$0.024506 | 0.04% | 0.28% | -21.98% |
30d -26.4%
60d -23.53%
90d -35.73%
|
Apert. $0.024437
Min. $0.024437
Máx. $0.024539
|
$73.00
3.00K BTD |
- |
|
|
7965 |
7965
SKBR
|
$0.007625 | 0.04% | -0.07% | -12.58% |
30d -79.14%
60d -85.52%
90d -85.52%
|
Apert. $0.007630
Min. $0.007625
Máx. $0.007635
|
$72.00
9.54K SKBR |
- |
|
|
7966 |
7966
YETU
|
$0.000722 | - | - | - |
30d -
60d -32.22%
90d -19.79%
|
Apert. $0.000722
Min. $0.000722
Máx. $0.000722
|
$72.00
- |
- |
|
|
7967 |
7967
KFX
|
$0.257407 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.302857
Min. $0.200879
Máx. $0.302857
|
$72.00
- |
- |
|
|
7968 |
7968
SGT
|
$0.00000305 | -0.1% | 0.07% | -0.28% |
30d -48.1%
60d -59.7%
90d -60.38%
|
Apert. $0.00000305
Min. $0.00000303
Máx. $0.00000305
|
$72.00
23.60M SGT |
- |
|
|
7969 |
7969
BTCBR
|
$0.00000692 | -0.1% | 4.43% | -9.18% |
30d 33.12%
60d -99.94%
90d -99.99%
|
Apert. $0.00000663
Min. $0.00000639
Máx. $0.00000692
|
$71.00
10.35M BTCBR |
- |
|
|
7970 |
7970
NBR
|
$0.013177 | -0.18% | -77.46% | -52.39% |
30d -56.57%
60d -76.56%
90d -74.89%
|
Apert. $0.058461
Min. $0.013177
Máx. $0.059737
|
$71.00
5.43K NBR |
- |
|
|
7971 |
7971
ZFAI
|
$0.000230 | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Apert. $0.003922
Min. $0.003842
Máx. $0.004090
|
$71.00
- |
- |
|
|
7972 |
7972
TUBE2
|
$2.04 | - | - | - |
30d -
60d 13.12%
90d 34.47%
|
Apert. $2.0414
Min. $2.0414
Máx. $2.0414
|
$71.00
- |
- |
|
|
7973 |
7973
BUR
|
$0.000250 | -0.4% | 0.06% | -4.11% |
30d -53.82%
60d -75.93%
90d -66.82%
|
Apert. $0.000249
Min. $0.000249
Máx. $0.000250
|
$71.00
284.56K BUR |
- |
|
|
7974 |
7974
DLD
|
$0.005088 | -0.03% | -0.39% | -18.07% |
30d -47.25%
60d -64.81%
90d -79.55%
|
Apert. $0.005108
Min. $0.005088
Máx. $0.005108
|
$70.00
13.89K DLD |
- |
|
|
7975 |
7975
BLUE
|
$0.007330 | -0.51% | -1.71% | 37.01% |
30d -55.67%
60d -66.39%
90d -71.76%
|
Apert. $0.007457
Min. $0.007330
Máx. $0.007495
|
$70.00
9.62K BLUE |
- |
|
|
7976 |
7976
VIKING
|
$0.000570 | - | -0.09% | 67.21% |
30d 19.36%
60d -11.2%
90d -32.44%
|
Apert. $0.000570
Min. $0.000570
Máx. $0.000574
|
$70.00
123.64K VIKING |
- |
|
|
7977 |
7977
FLOKIPUP
|
$0.00000003 | -0.99% | -33.83% | -25.3% |
30d -37.53%
60d -50.84%
90d -66.27%
|
Apert. $0.00000028
Min. $0.00000027
Máx. $0.00000035
|
$70.00
- |
- |
|
|
7978 |
7978
RBO
|
$0.000883 | 0.04% | 0.09% | -1.55% |
30d -19.57%
60d -42.16%
90d -57.59%
|
Apert. $0.000883
Min. $0.000883
Máx. $0.000885
|
$70.00
79.59K RBO |
- |
|
|
7979 |
7979
PWARS
|
$0.00000204 | -0.1% | 0.43% | -12.28% |
30d -97.43%
60d -95.89%
90d -95.89%
|
Apert. $0.00000205
Min. $0.00000204
Máx. $0.00000205
|
$70.00
34.43M PWARS |
- |
|
|
7980 |
7980
DELISH
|
$0.000226 | -0.47% | -2.25% | -6.2% |
30d -56.56%
60d -81.46%
90d -81.46%
|
Apert. $0.000231
Min. $0.000226
Máx. $0.000231
|
$70.00
310.27K DELISH |
- |
|
|
7981 |
7981
FBT
|
$0.000058 | -12.19% | -16.71% | -20.97% |
30d -16.91%
60d -52.43%
90d -44.65%
|
Apert. $0.000070
Min. $0.000058
Máx. $0.000070
|
$69.00
1.20M FBT |
- |
|
|
7982 |
7982
ZONO
|
$0.000218 | -0.1% | -0.25% | -1.54% |
30d -35.73%
60d -61.41%
90d -61.41%
|
Apert. $0.000219
Min. $0.000218
Máx. $0.000219
|
$69.00
319.27K ZONO |
- |
|
|
7983 |
7983
LUART
|
$0.000228 | -13.47% | -18.56% | -13.84% |
30d -98.45%
60d -98.85%
90d -99.63%
|
Apert. $0.000280
Min. $0.000228
Máx. $0.000283
|
$69.00
304.96K LUART |
- |
|
|
7984 |
7984
ICEBERG
|
$0.001651 | -0.1% | 0.15% | -2.83% |
30d -34.66%
60d -36.11%
90d -44.92%
|
Apert. $0.001648
Min. $0.001648
Máx. $0.001651
|
$69.00
42.09K ICEBERG |
- |
|
|
7985 |
7985
WIS
|
$0.025828 | - | 11.02% | 2.91% |
30d -32.09%
60d -39.18%
90d -42.66%
|
Apert. $0.023264
Min. $0.023264
Máx. $0.025828
|
$69.00
2.69K WIS |
- |
|
|
7986 |
7986
ZMBE
|
$0.002049 | -0.18% | 0.01% | -7.57% |
30d -54.07%
60d -63.21%
90d -57.67%
|
Apert. $0.002049
Min. $0.002049
Máx. $0.002049
|
$69.00
33.81K ZMBE |
- |
|
|
7987 |
7987
BABYX
|
$0.00000721 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000721
Min. $0.00000721
Máx. $0.00000721
|
$69.00
- |
- |
|
|
7988 |
7988
CVD19
|
$0.00000599 | - | 20% | 0.03% |
30d 49.84%
60d -53.91%
90d -53.91%
|
Apert. $0.0000050
Min. $0.0000050
Máx. $0.00000599
|
$68.00
11.49M CVD19 |
- |
|
|
7989 |
7989
DOGEDEALER
|
$0.000126 | -0.41% | -4.6% | -30.76% |
30d -
60d -
90d -
|
Apert. $0.000209
Min. $0.000207
Máx. $0.000209
|
$68.00
- |
- |
|
|
7990 |
7990
ESRC
|
$0.245116 | -0.06% | 5.89% | -8.92% |
30d 107.4%
60d 71.3%
90d 107.68%
|
Apert. $0.231482
Min. $0.229949
Máx. $0.245116
|
$68.00
279.00 ESRC |
- |
|
|
7991 |
7991
MOONDAY
|
$44.90 | 0.32% | 0.23% | -10.08% |
30d -39.53%
60d -49.11%
90d -37.24%
|
Apert. $44.79
Min. $43.96
Máx. $44.90
|
$68.00
- |
- |
|
|
7992 |
7992
STABA
|
$0.879227 | - | - | 0.03% |
30d -2.94%
60d 57.89%
90d -32.35%
|
Apert. $0.879191
Min. $0.878956
Máx. $0.879227
|
$68.00
77.00 STABA |
- |
|
|
7993 |
7993
MOSS
|
$0.449206 | - | -0.01% | -1.06% |
30d -0.54%
60d -0.54%
90d -0.54%
|
Apert. $0.449271
Min. $0.449206
Máx. $0.449310
|
$68.00
151.00 MOSS |
- |
|
|
7994 |
7994
WTN
|
$0.004456 | 0.04% | -0.7% | -14.65% |
30d -59%
60d -99.86%
90d -99.86%
|
Apert. $0.004487
Min. $0.004456
Máx. $0.004497
|
$68.00
15.32K WTN |
- |
|
|
7995 |
7995
BTNYX
|
$0.012400 | -0.06% | 1.88% | -1.41% |
30d 48.89%
60d -24.04%
90d -1.82%
|
Apert. $0.012171
Min. $0.012171
Máx. $0.01240
|
$68.00
5.50K BTNYX |
- |
|
|
7996 |
7996
ACDC
|
$0.000036 | -0.01% | -0.08% | 32.95% |
30d -9.17%
60d -23.72%
90d -53.08%
|
Apert. $0.000036
Min. $0.000036
Máx. $0.000036
|
$67.00
1.86M ACDC |
- |
|
|
7997 |
7997
SLW
|
$0.000133 | -0.1% | 0.15% | -4.21% |
30d -36.43%
60d -46.68%
90d -34.1%
|
Apert. $0.000133
Min. $0.000133
Máx. $0.000133
|
$67.00
- |
- |
|
|
7998 |
7998
SHIELD
|
$0.00000017 | -0.08% | 21.94% | -3.6% |
30d -45.68%
60d -99.89%
90d -99.96%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000017
|
$67.00
394.79M SHIELD |
- |
|
|
7999 |
7999
4MW
|
$0.00000143 | -0.1% | -0.41% | -7.55% |
30d -53.05%
60d -59.14%
90d -58.43%
|
Apert. $0.00000144
Min. $0.00000143
Máx. $0.00000144
|
$67.00
47.40M 4MW |
- |
|
|
8000 |
8000
DONK
|
$0.002398 | - | -36.84% | -38.44% |
30d -71.11%
60d -73.07%
90d -82.37%
|
Apert. $0.003797
Min. $0.002398
Máx. $0.003797
|
$67.00
- |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.