Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Revolotto
7951
RVL
|
$0.056977 | - | 2.26% | -12.35% |
30d -7.41%
60d 39.55%
90d 50.15%
|
Apert. $0.055714
Min. $0.055714
Máx. $0.056976
|
$16.00 281.00 RVL | - |
|
|
| 7952 |
PayBolt
7952
PAY
|
$0.000044 | - | 1.57% | -23.06% |
30d -35.97%
60d -44.29%
90d -38.29%
|
Apert. $0.00004294
Min. $0.00004294
Máx. $0.00004362
|
$16.00 367.92K PAY | - |
|
|
| 7953 |
EtherGem
7953
EGEM
|
$0.000450 | -0.16% | -21.55% | -21.35% |
30d -22.82%
60d -3.53%
90d -36.41%
|
Apert. $0.00057668
Min. $0.0004462
Máx. $0.00058878
|
$15.00 35.44K EGEM | - |
|
|
| 7954 |
MEOW MEOW
7954
$MEOW
|
$0.00000011 | - | 2.69% | -5.24% |
30d 3.54%
60d 60.6%
90d 79.96%
|
Apert. $0.000000104
Min. $0.000000104
Máx. $0.000000107
|
$15.00 149.14M $MEOW | - |
|
|
| 7955 |
Owloper Owl
7955
OWL
|
$0.001767 | - | 4.82% | -25.37% |
30d -36.08%
60d -15.95%
90d -1.34%
|
Apert. $0.00168557
Min. $0.00168557
Máx. $0.00176692
|
$15.00 8.99K OWL | - |
|
|
| 7956 |
StrongNode Edge
7956
SNE
|
$0.00000450 | - | 1.8% | -6.3% |
30d -43.2%
60d -52.78%
90d -56.37%
|
Apert. $0.000004529
Min. $0.000004209
Máx. $0.000004529
|
$15.00 3.50M SNE | - |
|
|
| 7957 |
Rally (Solana)
7957
SRLY
|
$0.012146 | - | 4.73% | -22.49% |
30d 12.88%
60d 71.36%
90d 58.05%
|
Apert. $0.011534
Min. $0.011282
Máx. $0.012146
|
$15.00 1.29K SRLY | - |
|
|
| 7958 |
ZooCoin
7958
ZOO
|
$0.000206 | -0.06% | 2.89% | -28.5% |
30d -69.17%
60d -29.17%
90d -38.53%
|
Apert. $0.00019932
Min. $0.0001993
Máx. $0.00020658
|
$15.00 75.12K ZOO | - |
|
|
| 7959 |
Dystopia
7959
DYST
|
$0.000034 | -0.39% | -2.57% | -20.23% |
30d -29.59%
60d -56.79%
90d -74.26%
|
Apert. $0.0000345
Min. $0.0000324
Máx. $0.0000351
|
$15.00 459.46K DYST | - |
|
|
| 7960 |
Flag Network
7960
FLAG
|
$0.000021 | - | 1.67% | -5.97% |
30d -32.52%
60d -9.78%
90d 62.05%
|
Apert. $0.00001952
Min. $0.00001952
Máx. $0.00002139
|
$15.00 720.05K FLAG | - |
|
|
| 7961 |
MetaVerse-M
7961
M
|
$0.002333 | 0.1% | 2.5% | -26.71% |
30d -28.72%
60d -34.48%
90d -13.26%
|
Apert. $0.00229329
Min. $0.00222312
Máx. $0.00234156
|
$15.00 6.59K M | - |
|
|
| 7962 |
DogeShiba
7962
DOSHIB
|
$0.00000002 | - | 12.43% | -9.65% |
30d -78.66%
60d -78.66%
90d -78.66%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
|
$15.00 899.36M DOSHIB | - |
|
|
| 7963 |
Litecash
7963
LICASH
|
$0.002059 | -0.13% | 1.7% | -3.67% |
30d -1.69%
60d 24.02%
90d 54.42%
|
Apert. $0.00203357
Min. $0.00192281
Máx. $0.00209428
|
$15.00 7.36K LICASH | - |
|
|
| 7964 |
BEETroot
7964
BEET
|
$0.00000410 | 0.05% | 5.41% | -1.8% |
30d -47.39%
60d -59.3%
90d -98.31%
|
Apert. $0.000003871
Min. $0.000003871
Máx. $0.000004335
|
$15.00 3.66M BEET | - |
|
|
| 7965 |
CHAINFI
7965
CNFI
|
$0.000170 | -0.02% | -27.91% | -82.64% |
30d -88.74%
60d -99.05%
90d -99.61%
|
Apert. $0.00023587
Min. $0.00017004
Máx. $0.00024921
|
$14.00 87.53K CNFI | - |
|
|
| 7966 |
TORG
7966
TORG
|
$0.00000006 | -0.02% | -0.03% | 1.12% |
30d -52.48%
60d -25.83%
90d -2.49%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000055
|
$14.00 269.56M TORG | - |
|
|
| 7967 |
Minerva Wallet
7967
MIVA
|
$0.002890 | - | 0.26% | -0.25% |
30d -25.17%
60d -29.83%
90d -29.9%
|
Apert. $0.00288241
Min. $0.00285657
Máx. $0.00289068
|
$14.00 5.11K MIVA | - |
|
|
| 7968 |
Minato
7968
MNTO
|
$4.57 | - | 1.73% | -7.19% |
30d 25.57%
60d -14.44%
90d 68.12%
|
Apert. $4.4957
Min. $4.4957
Máx. $4.5736
|
$14.00 3.00 MNTO | - |
|
|
| 7969 |
DeMon Token
7969
DMZ
|
$0.005813 | 0.06% | 11.79% | -11.11% |
30d -48.36%
60d -46.03%
90d -39.35%
|
Apert. $0.00521488
Min. $0.00519729
Máx. $0.00582248
|
$14.00 2.52K DMZ | - |
|
|
| 7970 |
zkShib
7970
ZKSHIB
|
$0.000275 | 0.75% | 8.46% | 10.28% |
30d -5.05%
60d 11.92%
90d 43.39%
|
Apert. $0.00025501
Min. $0.00025344
Máx. $0.00027665
|
$14.00 52.70K ZKSHIB | - |
|
|
| 7971 |
WOW-token
7971
WOW
|
$0.022101 | - | - | -0.02% |
30d -0.18%
60d -0.91%
90d -0.77%
|
Apert. $0.0221
Min. $0.022083
Máx. $0.022107
|
$14.00 651.00 WOW | - |
|
|
| 7972 |
MDsquare
7972
TMED
|
$0.000013 | -0.02% | -0.03% | 25.9% |
30d 57.82%
60d -16.68%
90d 70.59%
|
Apert. $0.0000128
Min. $0.0000128
Máx. $0.00001281
|
$14.00 1.12M TMED | - |
|
|
| 7973 |
Meetin Token
7973
METI
|
$0.000720 | -0.02% | -0.03% | 0.03% |
30d -1.37%
60d -45.01%
90d -88.39%
|
Apert. $0.00072039
Min. $0.00072017
Máx. $0.00072064
|
$14.00 19.85K METI | - |
|
|
| 7974 |
Outrace
7974
ORE
|
$0.000124 | - | -4.58% | -29.7% |
30d -24.46%
60d 119.58%
90d 63.74%
|
Apert. $0.00012966
Min. $0.00012372
Máx. $0.00012966
|
$14.00 115.08K ORE | - |
|
|
| 7975 |
Kitty Solana
7975
KITTY
|
$0.0000000010 | - | -11.24% | -18.41% |
30d 13.03%
60d -10.66%
90d 8.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$14.00 14.17B KITTY | - |
|
|
| 7976 |
LunaChow
7976
LUCHOW
|
$0.00000060 | - | 2.77% | -6.75% |
30d -24.19%
60d 26.36%
90d 56.88%
|
Apert. $0.000000594
Min. $0.0000005489
Máx. $0.000000596
|
$14.00 23.72M LUCHOW | - |
|
|
| 7977 |
SingularFarm
7977
SING
|
$0.006526 | - | -1.24% | -5.11% |
30d -9.1%
60d -5.12%
90d 0.14%
|
Apert. $0.0066088
Min. $0.0065263
Máx. $0.0066088
|
$13.00 2.14K SING | - |
|
|
| 7978 |
Mochi
7978
MOCHI
|
$0.000140 | 9.97% | -61.32% | -47.91% |
30d 412.91%
60d 912.31%
90d 213.95%
|
Apert. $0.00036306
Min. $0.00010217
Máx. $0.00041835
|
$13.00 98.74K MOCHI | - |
|
|
| 7979 |
Sneed
7979
SNEED
|
$136.31 | 0.93% | 10.9% | 2.49% |
30d -10.04%
60d -30.86%
90d -30.86%
|
Apert. $123.59
Min. $118.39
Máx. $136.31
|
$13.00 0 SNEED | - |
|
|
| 7980 |
RakeIn
7980
RAKE
|
$0.006118 | - | -0.48% | -30.88% |
30d -41.78%
60d -49.23%
90d 10.63%
|
Apert. $0.00614792
Min. $0.00611797
Máx. $0.00614792
|
$13.00 2.25K RAKE | - |
|
|
| 7981 |
SOLIDsex: Tokenized veSOLID
7981
SOLIDSEX
|
$0.001354 | 2.34% | 5.4% | -24.1% |
30d -53.95%
60d 13.5%
90d 8.7%
|
Apert. $0.00128411
Min. $0.00128411
Máx. $0.00135355
|
$13.00 10.12K SOLIDSEX | - |
|
|
| 7982 |
OrdinalsFi
7982
ORDIFI
|
$0.000407 | - | -0.65% | -27.33% |
30d -9.35%
60d 14.8%
90d 44.63%
|
Apert. $0.0004096
Min. $0.00040691
Máx. $0.0004096
|
$13.00 33.48K ORDIFI | - |
|
|
| 7983 |
ShibaZilla2.0 (New)
7983
SBZ2.0
|
$0.00000004 | - | -0.08% | -10.16% |
30d -52.41%
60d -20.85%
90d -8.45%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
|
$13.00 389.22M SBZ2.0 | - |
|
|
| 7984 |
Exohood
7984
EXOHD
|
$0.000830 | - | -23.87% | -29.54% |
30d -58.39%
60d -1.9%
90d 39.79%
|
Apert. $0.00108132
Min. $0.0008304
Máx. $0.00109085
|
$13.00 16.37K EXOHD | - |
|
|
| 7985 |
UNIUM
7985
UNM
|
$13.16 | -0.02% | -0.03% | 12.69% |
30d 90.62%
60d 37.94%
90d 3.94%
|
Apert. $12.30
Min. $12.30
Máx. $13.16
|
$13.00 1.00 UNM | - |
|
|
| 7986 |
Calo App
7986
CALO
|
$0.002499 | - | 1.25% | -8.39% |
30d -1.38%
60d 36.74%
90d 52.69%
|
Apert. $0.00242246
Min. $0.00242246
Máx. $0.00249906
|
$13.00 5.42K CALO | - |
|
|
| 7987 |
OOGI
7987
OOGI
|
$0.00000872 | - | 0.22% | -28.13% |
30d -27.15%
60d 39.34%
90d -9.16%
|
Apert. $0.000008704
Min. $0.000008689
Máx. $0.000008715
|
$13.00 1.55M OOGI | - |
|
|
| 7988 |
GalaxyGoggle DAO
7988
GG
|
$0.044789 | -0.04% | 69.92% | -36.05% |
30d 1.06%
60d -63.79%
90d 15.37%
|
Apert. $0.026335
Min. $0.026335
Máx. $0.044821
|
$13.00 302.00 GG | - |
|
|
| 7989 |
Galaxy
7989
GLXY
|
$0.001387 | - | -0.02% | -0.38% |
30d -4.48%
60d -8.3%
90d -12.52%
|
Apert. $0.00138775
Min. $0.00138735
Máx. $0.00138798
|
$13.00 9.75K GLXY | - |
|
|
| 7990 |
Bullshit Inu
7990
BULL
|
$0.00000002 | - | -0.68% | -2.91% |
30d -34.84%
60d 12.35%
90d 5.31%
|
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$13.00 586.91M BULL | - |
|
|
| 7991 |
Frenchie Network
7991
FREN
|
$0.00000006 | -0.03% | -1.83% | -3.48% |
30d 9.98%
60d 34.19%
90d 34.08%
|
Apert. $0.000000043
Min. $0.000000041
Máx. $0.000000056
|
$13.00 243.52M FREN | - |
|
|
| 7992 |
FelixCoin
7992
FELIX
|
$0.00000009 | 1.47% | 0.9% | -9.9% |
30d 2.72%
60d 60.86%
90d 75.16%
|
Apert. $0.0000000879
Min. $0.000000087
Máx. $0.000000089
|
$13.00 150.15M FELIX | - |
|
|
| 7993 |
2SHARE
7993
2SHARES
|
$11.67 | - | 6.69% | -4.5% |
30d -25.06%
60d -19.41%
90d 54.07%
|
Apert. $11.32
Min. $10.76
Máx. $11.84
|
$13.00 1.00 2SHARES | - |
|
|
| 7994 |
Symmetric
7994
SYMM
|
$0.461169 | 0.27% | 0.11% | -1.86% |
30d -18.77%
60d 2.99%
90d 4.93%
|
Apert. $0.461809
Min. $0.43717
Máx. $0.464531
|
$13.00 28.00 SYMM | - |
|
|
| 7995 |
Zeedex
7995
ZDEX
|
$0.015025 | -0.1% | 0.89% | -60.26% |
30d 301.29%
60d -77.54%
90d -67.88%
|
Apert. $0.014926
Min. $0.014516
Máx. $0.015164
|
$13.00 872.00 ZDEX | - |
|
|
| 7996 |
Buck
7996
BUCK
|
$0.00000386 | - | 1.13% | -19.22% |
30d -54.52%
60d -96.02%
90d -96.02%
|
Apert. $0.000003815
Min. $0.000003815
Máx. $0.000003858
|
$13.00 3.37M BUCK | - |
|
|
| 7997 |
Goldex Token
7997
GLDX
|
$0.015004 | -0.02% | -0.03% | 0.03% |
30d 24.99%
60d 8.74%
90d 7.1%
|
Apert. $0.015007
Min. $0.015003
Máx. $0.015013
|
$13.00 866.00 GLDX | - |
|
|
| 7998 |
ABCMETA
7998
META
|
$0.00000390 | - | -0.23% | -15.4% |
30d -16.68%
60d -35.34%
90d -53.33%
|
Apert. $0.000003909
Min. $0.00000382
Máx. $0.000003909
|
$12.00 3.31M META | - |
|
|
| 7999 |
PEPE DAO
7999
PEPED
|
$0.00000822 | - | 4.28% | -8.12% |
30d 3.47%
60d 54.44%
90d 73.43%
|
Apert. $0.000007879
Min. $0.000007845
Máx. $0.000008217
|
$12.00 1.57M PEPED | - |
|
|
| 8000 |
Multiverse Capital
8000
MVC
|
$0.00000020 | - | 2.93% | -8.88% |
30d -1.25%
60d 57.54%
90d 68.79%
|
Apert. $0.000000191
Min. $0.000000191
Máx. $0.000000196
|
$12.00 65.71M MVC | - |
|
26.700 Monedas Monitoreadas - Página 160 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.