Cap Mercado $2.45T
2%
Volumen 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ChronoBase (TIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.4171 | $0.410299 | $0.420842 | $0.417538 | - | $167,058 |
| Apr-18 2024 | $0.418687 | $0.412473 | $0.419181 | $0.413243 | - | $167,694 |
| Apr-17 2024 | $0.41475 | $0.412034 | $0.420792 | $0.41913 | - | $166,117 |
| Apr-16 2024 | $0.419649 | $0.415329 | $0.419995 | $0.419995 | - | $168,079 |
| Apr-15 2024 | $0.421247 | $0.417674 | $0.428919 | $0.423212 | - | $168,719 |
| Apr-14 2024 | $0.423428 | $0.410569 | $0.423428 | $0.415434 | - | $169,593 |
| Apr-13 2024 | $0.417415 | $0.410013 | $0.430567 | $0.427172 | - | $167,184 |
| Apr-12 2024 | $0.42637 | $0.426104 | $0.444389 | $0.442664 | - | $170,771 |
| Apr-11 2024 | $0.442535 | $0.442071 | $0.447232 | $0.443946 | - | $177,245 |
| Apr-10 2024 | $0.444276 | $0.437703 | $0.444276 | $0.442556 | - | $177,943 |
| Apr-09 2024 | $0.441979 | $0.440118 | $0.453463 | $0.452987 | - | $177,023 |
| Apr-08 2024 | $0.453767 | $0.437321 | $0.453767 | $0.438953 | - | $181,744 |
| Apr-07 2024 | $0.438545 | $0.434194 | $0.438545 | $0.434194 | - | $175,647 |
| Apr-06 2024 | $0.435714 | $0.432094 | $0.435714 | $0.432094 | - | $174,513 |
| Apr-05 2024 | $0.432402 | $0.427745 | $0.432835 | $0.432304 | - | $173,187 |