Cap Mercado $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Moedas
26.698
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.418687 | $0.412473 | $0.419181 | $0.413243 | - | $167,694 |
| Apr-17 2024 | $0.41475 | $0.412034 | $0.420792 | $0.41913 | - | $166,117 |
| Apr-16 2024 | $0.419649 | $0.415329 | $0.419995 | $0.419995 | - | $168,079 |
| Apr-15 2024 | $0.421247 | $0.417674 | $0.428919 | $0.423212 | - | $168,719 |
| Apr-14 2024 | $0.423428 | $0.410569 | $0.423428 | $0.415434 | - | $169,593 |
| Apr-13 2024 | $0.417415 | $0.410013 | $0.430567 | $0.427172 | - | $167,184 |
| Apr-12 2024 | $0.42637 | $0.426104 | $0.444389 | $0.442664 | - | $170,771 |
| Apr-11 2024 | $0.442535 | $0.442071 | $0.447232 | $0.443946 | - | $177,245 |
| Apr-10 2024 | $0.444276 | $0.437703 | $0.444276 | $0.442556 | - | $177,943 |
| Apr-09 2024 | $0.441979 | $0.440118 | $0.453463 | $0.452987 | - | $177,023 |
| Apr-08 2024 | $0.453767 | $0.437321 | $0.453767 | $0.438953 | - | $181,744 |
| Apr-07 2024 | $0.438545 | $0.434194 | $0.438545 | $0.434194 | - | $175,647 |
| Apr-06 2024 | $0.435714 | $0.432094 | $0.435714 | $0.432094 | - | $174,513 |
| Apr-05 2024 | $0.432402 | $0.427745 | $0.432835 | $0.432304 | - | $173,187 |
| Apr-04 2024 | $0.432348 | $0.429196 | $0.437462 | $0.431837 | - | $173,165 |