Cap Marché $2.36T
2.92%
Volume 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChronoBase (TIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.414067 | $0.409538 | $0.414856 | $0.412326 | - | $165,843 |
| May-01 2024 | $0.412225 | $0.406598 | $0.415269 | $0.415269 | - | $165,105 |
| Apr-30 2024 | $0.414253 | $0.412576 | $0.427123 | $0.425817 | - | $165,918 |
| Apr-29 2024 | $0.427058 | $0.422216 | $0.429735 | $0.429479 | - | $171,046 |
| Apr-28 2024 | $0.429363 | $0.428045 | $0.432745 | $0.428045 | - | $171,969 |
| Apr-27 2024 | $0.428086 | $0.419842 | $0.429037 | $0.421616 | - | $171,458 |
| Apr-26 2024 | $0.421614 | $0.420361 | $0.42302 | $0.42302 | - | $168,866 |
| Apr-25 2024 | $0.423068 | $0.419692 | $0.424326 | $0.422285 | - | $169,448 |
| Apr-24 2024 | $0.421066 | $0.421066 | $0.428919 | $0.426715 | - | $168,646 |
| Apr-23 2024 | $0.426102 | $0.423079 | $0.427632 | $0.426014 | - | $170,663 |
| Apr-22 2024 | $0.426861 | $0.422292 | $0.427109 | $0.423251 | - | $170,967 |
| Apr-21 2024 | $0.422754 | $0.422201 | $0.425261 | $0.422588 | - | $169,322 |
| Apr-20 2024 | $0.422608 | $0.416446 | $0.423839 | $0.417429 | - | $169,264 |
| Apr-19 2024 | $0.4171 | $0.410299 | $0.420842 | $0.417538 | - | $167,058 |
| Apr-18 2024 | $0.418687 | $0.412473 | $0.419181 | $0.413243 | - | $167,694 |